GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.140,20 +0,16% Gümüş $57,52 +0,90% Platin $1.651,00 +0,61% Paladyum $1.139,00 0,00% Altın/Gümüş71,98 BTC$81.748-1,05%

1 gün Altın fiyatı – SEK, ons başına

1 gün boyunca SEK cinsinden ons başına Altın fiyatı: SEK 41.403,52 (19 Eki 2026) → SEK 41.050,41 (20 Eki 2026), değişim -0,85%. En yüksek SEK 41.550,28 (19 Eki 2026), en düşük SEK 40.825,33 (20 Eki 2026).

1 gün Altın fiyatı – SEK, ons başına

Charts by TradingView

Özet

Başlangıç (19 Eki 2026)SEK 41.403,52
Son (20 Eki 2026)SEK 41.050,41
En yüksek (19 Eki 2026)SEK 41.550,28
En düşük (20 Eki 2026)SEK 40.825,33
OrtalamaSEK 41.208,85
Değişim-SEK 353,11 (-0,85%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 20 03:00 UTC SEK 41.053,38SEK 41.053,38SEK 41.045,45SEK 41.050,41
Oct 20 02:00 UTC SEK 40.944,31SEK 41.058,34SEK 40.932,41SEK 41.034,54
Oct 20 01:00 UTC SEK 40.972,07SEK 40.972,07SEK 40.825,33SEK 40.952,24
Oct 20 00:00 UTC SEK 40.983,97SEK 41.047,43SEK 40.960,18SEK 40.981,00
Oct 19 23:00 UTC SEK 41.027,70SEK 41.027,70SEK 40.981,09SEK 40.987,04
Oct 19 22:00 UTC SEK 41.071,33SEK 41.098,10SEK 41.027,70SEK 41.028,69
Oct 19 21:00 UTC SEK 41.068,36SEK 41.071,33SEK 41.068,36SEK 41.071,33
Oct 19 20:00 UTC SEK 41.081,24SEK 41.084,22SEK 41.041,58SEK 41.069,35
Oct 19 19:00 UTC SEK 41.126,86SEK 41.126,86SEK 41.078,27SEK 41.078,27
Oct 19 18:00 UTC SEK 41.109,01SEK 41.149,66SEK 41.103,06SEK 41.123,89
Oct 19 17:00 UTC SEK 41.074,31SEK 41.118,93SEK 41.032,66SEK 41.108,02
Oct 19 16:00 UTC SEK 41.082,24SEK 41.108,02SEK 41.038,61SEK 41.072,32
Oct 19 15:00 UTC SEK 41.119,92SEK 41.154,62SEK 41.073,31SEK 41.082,24
Oct 19 14:00 UTC SEK 41.202,22SEK 41.207,18SEK 41.099,10SEK 41.123,89
Oct 19 13:00 UTC SEK 41.271,63SEK 41.321,21SEK 41.123,89SEK 41.207,18
Oct 19 12:00 UTC SEK 41.290,47SEK 41.354,93SEK 41.257,75SEK 41.267,67
Oct 19 11:00 UTC SEK 41.346,45SEK 41.429,30SEK 41.304,36SEK 41.304,36
Oct 19 10:00 UTC SEK 41.333,11SEK 41.366,83SEK 41.290,62SEK 41.346,45
Oct 19 09:00 UTC SEK 41.372,78SEK 41.386,66SEK 41.338,07SEK 41.343,03
Oct 19 08:00 UTC SEK 41.408,47SEK 41.453,10SEK 41.359,89SEK 41.366,83
Oct 19 07:00 UTC SEK 41.507,63SEK 41.550,28SEK 41.423,35SEK 41.423,35
Oct 19 06:00 UTC SEK 41.504,66SEK 41.507,63SEK 41.383,68SEK 41.494,75
Oct 19 05:00 UTC SEK 41.491,77SEK 41.518,54SEK 41.404,51SEK 41.513,59
Oct 19 04:00 UTC SEK 41.466,98SEK 41.501,68SEK 41.404,51SEK 41.501,68
Oct 19 03:00 UTC SEK 41.403,52SEK 41.477,89SEK 41.403,52SEK 41.468,96

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT