GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.121,10 -0,30% Gümüş $57,42 +0,72% Platin $1.647,00 +0,37% Paladyum $1.133,00 -0,53% Altın/Gümüş71,77 BTC$81.460-1,57%

10 yıl Altın fiyat geçmişi – SEK, ons başına

10 yıl boyunca SEK cinsinden ons başına Altın fiyatı: SEK 11.178,49 (15 Eki 2016) → SEK 40.861,03 (20 Eki 2026), değişim +265,53%. En yüksek SEK 45.507,03 (15 Mar 2026), en düşük SEK 10.330,93 (15 Tem 2017).

10 yıl Altın fiyat geçmişi – SEK, ons başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)SEK 11.178,49
Son (20 Eki 2026)SEK 40.861,03
En yüksek (15 Mar 2026)SEK 45.507,03
En düşük (15 Tem 2017)SEK 10.330,93
OrtalamaSEK 20.900,67
Değişim+SEK 29.682,54 (+265,53%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 SEK 41.493,95SEK 41.493,95SEK 40.861,03SEK 40.861,03
2026-09 SEK 42.197,93SEK 42.197,93SEK 42.197,93SEK 42.197,93
2026-08 SEK 41.943,76SEK 41.943,76SEK 41.943,76SEK 41.943,76
2026-07 SEK 39.449,04SEK 39.449,04SEK 39.449,04SEK 39.449,04
2026-06 SEK 39.695,42SEK 39.695,42SEK 39.695,42SEK 39.695,42
2026-05 SEK 43.321,46SEK 43.321,46SEK 43.321,46SEK 43.321,46
2026-04 SEK 43.482,77SEK 43.482,77SEK 43.482,77SEK 43.482,77
2026-03 SEK 45.507,03SEK 45.507,03SEK 45.507,03SEK 45.507,03
2026-02 SEK 44.966,65SEK 44.966,65SEK 44.966,65SEK 44.966,65
2026-01 SEK 43.745,66SEK 43.745,66SEK 43.745,66SEK 43.745,66
2025-12 SEK 40.019,41SEK 40.019,41SEK 40.019,41SEK 40.019,41
2025-11 SEK 38.538,37SEK 38.538,37SEK 38.538,37SEK 38.538,37
2025-10 SEK 38.476,33SEK 38.476,33SEK 38.476,33SEK 38.476,33
2025-09 SEK 34.016,30SEK 34.016,30SEK 34.016,30SEK 34.016,30
2025-08 SEK 32.208,86SEK 32.208,86SEK 32.208,86SEK 32.208,86
2025-07 SEK 32.269,08SEK 32.269,08SEK 32.269,08SEK 32.269,08
2025-06 SEK 31.932,30SEK 31.932,30SEK 31.932,30SEK 31.932,30
2025-05 SEK 32.209,81SEK 32.209,81SEK 32.209,81SEK 32.209,81
2025-04 SEK 31.432,78SEK 31.432,78SEK 31.432,78SEK 31.432,78
2025-03 SEK 30.281,33SEK 30.281,33SEK 30.281,33SEK 30.281,33
2025-02 SEK 31.067,69SEK 31.067,69SEK 31.067,69SEK 31.067,69
2025-01 SEK 30.261,21SEK 30.261,21SEK 30.261,21SEK 30.261,21
2024-12 SEK 28.990,04SEK 28.990,04SEK 28.990,04SEK 28.990,04
2024-11 SEK 29.033,75SEK 29.033,75SEK 29.033,75SEK 29.033,75
2024-10 SEK 27.881,85SEK 27.881,85SEK 27.881,85SEK 27.881,85
2024-09 SEK 26.365,35SEK 26.365,35SEK 26.365,35SEK 26.365,35
2024-08 SEK 25.827,31SEK 25.827,31SEK 25.827,31SEK 25.827,31
2024-07 SEK 25.366,28SEK 25.366,28SEK 25.366,28SEK 25.366,28
2024-06 SEK 24.537,90SEK 24.537,90SEK 24.537,90SEK 24.537,90
2024-05 SEK 25.339,78SEK 25.339,78SEK 25.339,78SEK 25.339,78
2024-04 SEK 25.283,89SEK 25.283,89SEK 25.283,89SEK 25.283,89
2024-03 SEK 22.323,86SEK 22.323,86SEK 22.323,86SEK 22.323,86
2024-02 SEK 21.198,81SEK 21.198,81SEK 21.198,81SEK 21.198,81
2024-01 SEK 20.958,74SEK 20.958,74SEK 20.958,74SEK 20.958,74
2023-12 SEK 20.753,33SEK 20.753,33SEK 20.753,33SEK 20.753,33
2023-11 SEK 20.904,22SEK 20.904,22SEK 20.904,22SEK 20.904,22
2023-10 SEK 21.027,91SEK 21.027,91SEK 21.027,91SEK 21.027,91
2023-09 SEK 21.344,24SEK 21.344,24SEK 21.344,24SEK 21.344,24
2023-08 SEK 20.793,52SEK 20.793,52SEK 20.793,52SEK 20.793,52
2023-07 SEK 19.982,92SEK 19.982,92SEK 19.982,92SEK 19.982,92
2023-06 SEK 20.869,57SEK 20.869,57SEK 20.869,57SEK 20.869,57
2023-05 SEK 20.679,15SEK 20.679,15SEK 20.679,15SEK 20.679,15
2023-04 SEK 20.521,80SEK 20.521,80SEK 20.521,80SEK 20.521,80
2023-03 SEK 20.314,15SEK 20.314,15SEK 20.314,15SEK 20.314,15
2023-02 SEK 19.312,78SEK 19.312,78SEK 19.312,78SEK 19.312,78
2023-01 SEK 19.750,21SEK 19.750,21SEK 19.750,21SEK 19.750,21
2022-12 SEK 18.448,92SEK 18.448,92SEK 18.448,92SEK 18.448,92
2022-11 SEK 17.919,99SEK 17.919,99SEK 17.919,99SEK 17.919,99
2022-10 SEK 18.843,14SEK 18.843,14SEK 18.843,14SEK 18.843,14
2022-09 SEK 17.984,35SEK 17.984,35SEK 17.984,35SEK 17.984,35
2022-08 SEK 18.174,56SEK 18.174,56SEK 18.174,56SEK 18.174,56
2022-07 SEK 18.252,30SEK 18.252,30SEK 18.252,30SEK 18.252,30
2022-06 SEK 18.716,64SEK 18.716,64SEK 18.716,64SEK 18.716,64
2022-05 SEK 18.677,86SEK 18.677,86SEK 18.677,86SEK 18.677,86
2022-04 SEK 18.342,23SEK 18.342,23SEK 18.342,23SEK 18.342,23
2022-03 SEK 18.655,80SEK 18.655,80SEK 18.655,80SEK 18.655,80
2022-02 SEK 17.298,48SEK 17.298,48SEK 17.298,48SEK 17.298,48
2022-01 SEK 16.290,25SEK 16.290,25SEK 16.290,25SEK 16.290,25
2021-12 SEK 16.301,89SEK 16.301,89SEK 16.301,89SEK 16.301,89
2021-11 SEK 15.932,11SEK 15.932,11SEK 15.932,11SEK 15.932,11
2021-10 SEK 15.360,39SEK 15.360,39SEK 15.360,39SEK 15.360,39
2021-09 SEK 15.216,01SEK 15.216,01SEK 15.216,01SEK 15.216,01
2021-08 SEK 15.474,52SEK 15.474,52SEK 15.474,52SEK 15.474,52
2021-07 SEK 15.667,77SEK 15.667,77SEK 15.667,77SEK 15.667,77
2021-06 SEK 15.285,37SEK 15.285,37SEK 15.285,37SEK 15.285,37
2021-05 SEK 15.453,23SEK 15.453,23SEK 15.453,23SEK 15.453,23
2021-04 SEK 14.894,35SEK 14.894,35SEK 14.894,35SEK 14.894,35
2021-03 SEK 14.679,45SEK 14.679,45SEK 14.679,45SEK 14.679,45
2021-02 SEK 14.971,32SEK 14.971,32SEK 14.971,32SEK 14.971,32
2021-01 SEK 15.601,40SEK 15.601,40SEK 15.601,40SEK 15.601,40
2020-12 SEK 15.599,77SEK 15.599,77SEK 15.599,77SEK 15.599,77
2020-11 SEK 16.194,08SEK 16.194,08SEK 16.194,08SEK 16.194,08
2020-10 SEK 16.856,04SEK 16.856,04SEK 16.856,04SEK 16.856,04
2020-09 SEK 16.815,00SEK 16.815,00SEK 16.815,00SEK 16.815,00
2020-08 SEK 17.156,88SEK 17.156,88SEK 17.156,88SEK 17.156,88
2020-07 SEK 16.699,10SEK 16.699,10SEK 16.699,10SEK 16.699,10
2020-06 SEK 16.221,57SEK 16.221,57SEK 16.221,57SEK 16.221,57
2020-05 SEK 16.955,80SEK 16.955,80SEK 16.955,80SEK 16.955,80
2020-04 SEK 16.875,27SEK 16.875,27SEK 16.875,27SEK 16.875,27
2020-03 SEK 15.549,06SEK 15.549,06SEK 15.549,06SEK 15.549,06
2020-02 SEK 15.478,76SEK 15.478,76SEK 15.478,76SEK 15.478,76
2020-01 SEK 14.793,28SEK 14.793,28SEK 14.793,28SEK 14.793,28
2019-12 SEK 13.830,42SEK 13.830,42SEK 13.830,42SEK 13.830,42
2019-11 SEK 14.200,45SEK 14.200,45SEK 14.200,45SEK 14.200,45
2019-10 SEK 14.699,44SEK 14.699,44SEK 14.699,44SEK 14.699,44
2019-09 SEK 14.500,61SEK 14.500,61SEK 14.500,61SEK 14.500,61
2019-08 SEK 14.435,70SEK 14.435,70SEK 14.435,70SEK 14.435,70
2019-07 SEK 13.236,42SEK 13.236,42SEK 13.236,42SEK 13.236,42
2019-06 SEK 12.834,80SEK 12.834,80SEK 12.834,80SEK 12.834,80
2019-05 SEK 12.364,41SEK 12.364,41SEK 12.364,41SEK 12.364,41
2019-04 SEK 11.891,26SEK 11.891,26SEK 11.891,26SEK 11.891,26
2019-03 SEK 12.076,27SEK 12.076,27SEK 12.076,27SEK 12.076,27
2019-02 SEK 12.287,09SEK 12.287,09SEK 12.287,09SEK 12.287,09
2019-01 SEK 11.581,23SEK 11.581,23SEK 11.581,23SEK 11.581,23
2018-12 SEK 11.365,75SEK 11.365,75SEK 11.365,75SEK 11.365,75
2018-11 SEK 11.076,30SEK 11.076,30SEK 11.076,30SEK 11.076,30
2018-10 SEK 10.902,56SEK 10.902,56SEK 10.902,56SEK 10.902,56
2018-09 SEK 10.808,60SEK 10.808,60SEK 10.808,60SEK 10.808,60
2018-08 SEK 11.045,66SEK 11.045,66SEK 11.045,66SEK 11.045,66
2018-07 SEK 11.032,81SEK 11.032,81SEK 11.032,81SEK 11.032,81
2018-06 SEK 11.244,93SEK 11.244,93SEK 11.244,93SEK 11.244,93
2018-05 SEK 11.286,33SEK 11.286,33SEK 11.286,33SEK 11.286,33
2018-04 SEK 11.250,31SEK 11.250,31SEK 11.250,31SEK 11.250,31
2018-03 SEK 10.837,84SEK 10.837,84SEK 10.837,84SEK 10.837,84
2018-02 SEK 10.566,54SEK 10.566,54SEK 10.566,54SEK 10.566,54
2018-01 SEK 10.660,91SEK 10.660,91SEK 10.660,91SEK 10.660,91
2017-12 SEK 10.661,71SEK 10.661,71SEK 10.661,71SEK 10.661,71
2017-11 SEK 10.798,29SEK 10.798,29SEK 10.798,29SEK 10.798,29
2017-10 SEK 10.410,11SEK 10.410,11SEK 10.410,11SEK 10.410,11
2017-09 SEK 10.441,04SEK 10.441,04SEK 10.441,04SEK 10.441,04
2017-08 SEK 10.360,48SEK 10.360,48SEK 10.360,48SEK 10.360,48
2017-07 SEK 10.330,93SEK 10.330,93SEK 10.330,93SEK 10.330,93
2017-06 SEK 10.977,12SEK 10.977,12SEK 10.977,12SEK 10.977,12
2017-05 SEK 10.985,23SEK 10.985,23SEK 10.985,23SEK 10.985,23
2017-04 SEK 11.420,86SEK 11.420,86SEK 11.420,86SEK 11.420,86
2017-03 SEK 11.079,62SEK 11.079,62SEK 11.079,62SEK 11.079,62
2017-02 SEK 11.049,11SEK 11.049,11SEK 11.049,11SEK 11.049,11
2017-01 SEK 10.607,97SEK 10.607,97SEK 10.607,97SEK 10.607,97
2016-12 SEK 10.847,92SEK 10.847,92SEK 10.847,92SEK 10.847,92
2016-11 SEK 11.328,94SEK 11.328,94SEK 11.328,94SEK 11.328,94

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT