GOLDPRICEX
Actualizat:
Autentificare
Aur 4.120,00 USD -0,32% Argint 57,31 USD +0,54% Platină 1.643,00 USD +0,12% Paladiu 1.132,00 USD -0,61% Aur/Argint71,88 BTC81.385 USD-1,68%

Istoricul prețului aurului pe 10 ani în SEK pe uncie

Prețul aurului în SEK pe uncie pe 10 ani: de la 11.178,49 SEK (15 oct. 2016) la 40.850,12 SEK (20 oct. 2026), o variație de +265,44%. Maxim 45.507,03 SEK la 15 mar. 2026, minim 10.330,93 SEK la 15 iul. 2017.

Istoricul prețului aurului pe 10 ani în SEK pe uncie

Charts by TradingView

Rezumat

Început (15 oct. 2016)11.178,49 SEK
Ultimul (20 oct. 2026)40.850,12 SEK
Maxim (15 mar. 2026)45.507,03 SEK
Minim (15 iul. 2017)10.330,93 SEK
Medie20.900,49 SEK
Variație+29.671,63 SEK (+265,44%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 41.493,95 SEK41.493,95 SEK40.850,12 SEK40.850,12 SEK
2026-09 42.197,93 SEK42.197,93 SEK42.197,93 SEK42.197,93 SEK
2026-08 41.943,76 SEK41.943,76 SEK41.943,76 SEK41.943,76 SEK
2026-07 39.449,04 SEK39.449,04 SEK39.449,04 SEK39.449,04 SEK
2026-06 39.695,42 SEK39.695,42 SEK39.695,42 SEK39.695,42 SEK
2026-05 43.321,46 SEK43.321,46 SEK43.321,46 SEK43.321,46 SEK
2026-04 43.482,77 SEK43.482,77 SEK43.482,77 SEK43.482,77 SEK
2026-03 45.507,03 SEK45.507,03 SEK45.507,03 SEK45.507,03 SEK
2026-02 44.966,65 SEK44.966,65 SEK44.966,65 SEK44.966,65 SEK
2026-01 43.745,66 SEK43.745,66 SEK43.745,66 SEK43.745,66 SEK
2025-12 40.019,41 SEK40.019,41 SEK40.019,41 SEK40.019,41 SEK
2025-11 38.538,37 SEK38.538,37 SEK38.538,37 SEK38.538,37 SEK
2025-10 38.476,33 SEK38.476,33 SEK38.476,33 SEK38.476,33 SEK
2025-09 34.016,30 SEK34.016,30 SEK34.016,30 SEK34.016,30 SEK
2025-08 32.208,86 SEK32.208,86 SEK32.208,86 SEK32.208,86 SEK
2025-07 32.269,08 SEK32.269,08 SEK32.269,08 SEK32.269,08 SEK
2025-06 31.932,30 SEK31.932,30 SEK31.932,30 SEK31.932,30 SEK
2025-05 32.209,81 SEK32.209,81 SEK32.209,81 SEK32.209,81 SEK
2025-04 31.432,78 SEK31.432,78 SEK31.432,78 SEK31.432,78 SEK
2025-03 30.281,33 SEK30.281,33 SEK30.281,33 SEK30.281,33 SEK
2025-02 31.067,69 SEK31.067,69 SEK31.067,69 SEK31.067,69 SEK
2025-01 30.261,21 SEK30.261,21 SEK30.261,21 SEK30.261,21 SEK
2024-12 28.990,04 SEK28.990,04 SEK28.990,04 SEK28.990,04 SEK
2024-11 29.033,75 SEK29.033,75 SEK29.033,75 SEK29.033,75 SEK
2024-10 27.881,85 SEK27.881,85 SEK27.881,85 SEK27.881,85 SEK
2024-09 26.365,35 SEK26.365,35 SEK26.365,35 SEK26.365,35 SEK
2024-08 25.827,31 SEK25.827,31 SEK25.827,31 SEK25.827,31 SEK
2024-07 25.366,28 SEK25.366,28 SEK25.366,28 SEK25.366,28 SEK
2024-06 24.537,90 SEK24.537,90 SEK24.537,90 SEK24.537,90 SEK
2024-05 25.339,78 SEK25.339,78 SEK25.339,78 SEK25.339,78 SEK
2024-04 25.283,89 SEK25.283,89 SEK25.283,89 SEK25.283,89 SEK
2024-03 22.323,86 SEK22.323,86 SEK22.323,86 SEK22.323,86 SEK
2024-02 21.198,81 SEK21.198,81 SEK21.198,81 SEK21.198,81 SEK
2024-01 20.958,74 SEK20.958,74 SEK20.958,74 SEK20.958,74 SEK
2023-12 20.753,33 SEK20.753,33 SEK20.753,33 SEK20.753,33 SEK
2023-11 20.904,22 SEK20.904,22 SEK20.904,22 SEK20.904,22 SEK
2023-10 21.027,91 SEK21.027,91 SEK21.027,91 SEK21.027,91 SEK
2023-09 21.344,24 SEK21.344,24 SEK21.344,24 SEK21.344,24 SEK
2023-08 20.793,52 SEK20.793,52 SEK20.793,52 SEK20.793,52 SEK
2023-07 19.982,92 SEK19.982,92 SEK19.982,92 SEK19.982,92 SEK
2023-06 20.869,57 SEK20.869,57 SEK20.869,57 SEK20.869,57 SEK
2023-05 20.679,15 SEK20.679,15 SEK20.679,15 SEK20.679,15 SEK
2023-04 20.521,80 SEK20.521,80 SEK20.521,80 SEK20.521,80 SEK
2023-03 20.314,15 SEK20.314,15 SEK20.314,15 SEK20.314,15 SEK
2023-02 19.312,78 SEK19.312,78 SEK19.312,78 SEK19.312,78 SEK
2023-01 19.750,21 SEK19.750,21 SEK19.750,21 SEK19.750,21 SEK
2022-12 18.448,92 SEK18.448,92 SEK18.448,92 SEK18.448,92 SEK
2022-11 17.919,99 SEK17.919,99 SEK17.919,99 SEK17.919,99 SEK
2022-10 18.843,14 SEK18.843,14 SEK18.843,14 SEK18.843,14 SEK
2022-09 17.984,35 SEK17.984,35 SEK17.984,35 SEK17.984,35 SEK
2022-08 18.174,56 SEK18.174,56 SEK18.174,56 SEK18.174,56 SEK
2022-07 18.252,30 SEK18.252,30 SEK18.252,30 SEK18.252,30 SEK
2022-06 18.716,64 SEK18.716,64 SEK18.716,64 SEK18.716,64 SEK
2022-05 18.677,86 SEK18.677,86 SEK18.677,86 SEK18.677,86 SEK
2022-04 18.342,23 SEK18.342,23 SEK18.342,23 SEK18.342,23 SEK
2022-03 18.655,80 SEK18.655,80 SEK18.655,80 SEK18.655,80 SEK
2022-02 17.298,48 SEK17.298,48 SEK17.298,48 SEK17.298,48 SEK
2022-01 16.290,25 SEK16.290,25 SEK16.290,25 SEK16.290,25 SEK
2021-12 16.301,89 SEK16.301,89 SEK16.301,89 SEK16.301,89 SEK
2021-11 15.932,11 SEK15.932,11 SEK15.932,11 SEK15.932,11 SEK
2021-10 15.360,39 SEK15.360,39 SEK15.360,39 SEK15.360,39 SEK
2021-09 15.216,01 SEK15.216,01 SEK15.216,01 SEK15.216,01 SEK
2021-08 15.474,52 SEK15.474,52 SEK15.474,52 SEK15.474,52 SEK
2021-07 15.667,77 SEK15.667,77 SEK15.667,77 SEK15.667,77 SEK
2021-06 15.285,37 SEK15.285,37 SEK15.285,37 SEK15.285,37 SEK
2021-05 15.453,23 SEK15.453,23 SEK15.453,23 SEK15.453,23 SEK
2021-04 14.894,35 SEK14.894,35 SEK14.894,35 SEK14.894,35 SEK
2021-03 14.679,45 SEK14.679,45 SEK14.679,45 SEK14.679,45 SEK
2021-02 14.971,32 SEK14.971,32 SEK14.971,32 SEK14.971,32 SEK
2021-01 15.601,40 SEK15.601,40 SEK15.601,40 SEK15.601,40 SEK
2020-12 15.599,77 SEK15.599,77 SEK15.599,77 SEK15.599,77 SEK
2020-11 16.194,08 SEK16.194,08 SEK16.194,08 SEK16.194,08 SEK
2020-10 16.856,04 SEK16.856,04 SEK16.856,04 SEK16.856,04 SEK
2020-09 16.815,00 SEK16.815,00 SEK16.815,00 SEK16.815,00 SEK
2020-08 17.156,88 SEK17.156,88 SEK17.156,88 SEK17.156,88 SEK
2020-07 16.699,10 SEK16.699,10 SEK16.699,10 SEK16.699,10 SEK
2020-06 16.221,57 SEK16.221,57 SEK16.221,57 SEK16.221,57 SEK
2020-05 16.955,80 SEK16.955,80 SEK16.955,80 SEK16.955,80 SEK
2020-04 16.875,27 SEK16.875,27 SEK16.875,27 SEK16.875,27 SEK
2020-03 15.549,06 SEK15.549,06 SEK15.549,06 SEK15.549,06 SEK
2020-02 15.478,76 SEK15.478,76 SEK15.478,76 SEK15.478,76 SEK
2020-01 14.793,28 SEK14.793,28 SEK14.793,28 SEK14.793,28 SEK
2019-12 13.830,42 SEK13.830,42 SEK13.830,42 SEK13.830,42 SEK
2019-11 14.200,45 SEK14.200,45 SEK14.200,45 SEK14.200,45 SEK
2019-10 14.699,44 SEK14.699,44 SEK14.699,44 SEK14.699,44 SEK
2019-09 14.500,61 SEK14.500,61 SEK14.500,61 SEK14.500,61 SEK
2019-08 14.435,70 SEK14.435,70 SEK14.435,70 SEK14.435,70 SEK
2019-07 13.236,42 SEK13.236,42 SEK13.236,42 SEK13.236,42 SEK
2019-06 12.834,80 SEK12.834,80 SEK12.834,80 SEK12.834,80 SEK
2019-05 12.364,41 SEK12.364,41 SEK12.364,41 SEK12.364,41 SEK
2019-04 11.891,26 SEK11.891,26 SEK11.891,26 SEK11.891,26 SEK
2019-03 12.076,27 SEK12.076,27 SEK12.076,27 SEK12.076,27 SEK
2019-02 12.287,09 SEK12.287,09 SEK12.287,09 SEK12.287,09 SEK
2019-01 11.581,23 SEK11.581,23 SEK11.581,23 SEK11.581,23 SEK
2018-12 11.365,75 SEK11.365,75 SEK11.365,75 SEK11.365,75 SEK
2018-11 11.076,30 SEK11.076,30 SEK11.076,30 SEK11.076,30 SEK
2018-10 10.902,56 SEK10.902,56 SEK10.902,56 SEK10.902,56 SEK
2018-09 10.808,60 SEK10.808,60 SEK10.808,60 SEK10.808,60 SEK
2018-08 11.045,66 SEK11.045,66 SEK11.045,66 SEK11.045,66 SEK
2018-07 11.032,81 SEK11.032,81 SEK11.032,81 SEK11.032,81 SEK
2018-06 11.244,93 SEK11.244,93 SEK11.244,93 SEK11.244,93 SEK
2018-05 11.286,33 SEK11.286,33 SEK11.286,33 SEK11.286,33 SEK
2018-04 11.250,31 SEK11.250,31 SEK11.250,31 SEK11.250,31 SEK
2018-03 10.837,84 SEK10.837,84 SEK10.837,84 SEK10.837,84 SEK
2018-02 10.566,54 SEK10.566,54 SEK10.566,54 SEK10.566,54 SEK
2018-01 10.660,91 SEK10.660,91 SEK10.660,91 SEK10.660,91 SEK
2017-12 10.661,71 SEK10.661,71 SEK10.661,71 SEK10.661,71 SEK
2017-11 10.798,29 SEK10.798,29 SEK10.798,29 SEK10.798,29 SEK
2017-10 10.410,11 SEK10.410,11 SEK10.410,11 SEK10.410,11 SEK
2017-09 10.441,04 SEK10.441,04 SEK10.441,04 SEK10.441,04 SEK
2017-08 10.360,48 SEK10.360,48 SEK10.360,48 SEK10.360,48 SEK
2017-07 10.330,93 SEK10.330,93 SEK10.330,93 SEK10.330,93 SEK
2017-06 10.977,12 SEK10.977,12 SEK10.977,12 SEK10.977,12 SEK
2017-05 10.985,23 SEK10.985,23 SEK10.985,23 SEK10.985,23 SEK
2017-04 11.420,86 SEK11.420,86 SEK11.420,86 SEK11.420,86 SEK
2017-03 11.079,62 SEK11.079,62 SEK11.079,62 SEK11.079,62 SEK
2017-02 11.049,11 SEK11.049,11 SEK11.049,11 SEK11.049,11 SEK
2017-01 10.607,97 SEK10.607,97 SEK10.607,97 SEK10.607,97 SEK
2016-12 10.847,92 SEK10.847,92 SEK10.847,92 SEK10.847,92 SEK
2016-11 11.328,94 SEK11.328,94 SEK11.328,94 SEK11.328,94 SEK

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT