Prețul aurului pe 1 zi pe uncie în SEK
Prețul aurului în SEK pe uncie pe 1 zi: de la 41.382,69 SEK (19 oct. 2026) la 40.921,51 SEK (20 oct. 2026), o variație de -1,11%. Maxim 41.550,28 SEK la 19 oct. 2026, minim 40.825,33 SEK la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 41.382,69 SEK |
|---|---|
| Ultimul (20 oct. 2026) | 40.921,51 SEK |
| Maxim (19 oct. 2026) | 41.550,28 SEK |
| Minim (20 oct. 2026) | 40.825,33 SEK |
| Medie | 41.229,95 SEK |
| Variație | -461,18 SEK (-1,11%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 40.972,07 SEK | 40.972,07 SEK | 40.825,33 SEK | 40.921,51 SEK |
| Oct 20 00:00 UTC | 40.983,97 SEK | 41.047,43 SEK | 40.960,18 SEK | 40.981,00 SEK |
| Oct 19 23:00 UTC | 41.027,70 SEK | 41.027,70 SEK | 40.981,09 SEK | 40.987,04 SEK |
| Oct 19 22:00 UTC | 41.071,33 SEK | 41.098,10 SEK | 41.027,70 SEK | 41.028,69 SEK |
| Oct 19 21:00 UTC | 41.068,36 SEK | 41.071,33 SEK | 41.068,36 SEK | 41.071,33 SEK |
| Oct 19 20:00 UTC | 41.081,24 SEK | 41.084,22 SEK | 41.041,58 SEK | 41.069,35 SEK |
| Oct 19 19:00 UTC | 41.126,86 SEK | 41.126,86 SEK | 41.078,27 SEK | 41.078,27 SEK |
| Oct 19 18:00 UTC | 41.109,01 SEK | 41.149,66 SEK | 41.103,06 SEK | 41.123,89 SEK |
| Oct 19 17:00 UTC | 41.074,31 SEK | 41.118,93 SEK | 41.032,66 SEK | 41.108,02 SEK |
| Oct 19 16:00 UTC | 41.082,24 SEK | 41.108,02 SEK | 41.038,61 SEK | 41.072,32 SEK |
| Oct 19 15:00 UTC | 41.119,92 SEK | 41.154,62 SEK | 41.073,31 SEK | 41.082,24 SEK |
| Oct 19 14:00 UTC | 41.202,22 SEK | 41.207,18 SEK | 41.099,10 SEK | 41.123,89 SEK |
| Oct 19 13:00 UTC | 41.271,63 SEK | 41.321,21 SEK | 41.123,89 SEK | 41.207,18 SEK |
| Oct 19 12:00 UTC | 41.290,47 SEK | 41.354,93 SEK | 41.257,75 SEK | 41.267,67 SEK |
| Oct 19 11:00 UTC | 41.346,45 SEK | 41.429,30 SEK | 41.304,36 SEK | 41.304,36 SEK |
| Oct 19 10:00 UTC | 41.333,11 SEK | 41.366,83 SEK | 41.290,62 SEK | 41.346,45 SEK |
| Oct 19 09:00 UTC | 41.372,78 SEK | 41.386,66 SEK | 41.338,07 SEK | 41.343,03 SEK |
| Oct 19 08:00 UTC | 41.408,47 SEK | 41.453,10 SEK | 41.359,89 SEK | 41.366,83 SEK |
| Oct 19 07:00 UTC | 41.507,63 SEK | 41.550,28 SEK | 41.423,35 SEK | 41.423,35 SEK |
| Oct 19 06:00 UTC | 41.504,66 SEK | 41.507,63 SEK | 41.383,68 SEK | 41.494,75 SEK |
| Oct 19 05:00 UTC | 41.491,77 SEK | 41.518,54 SEK | 41.404,51 SEK | 41.513,59 SEK |
| Oct 19 04:00 UTC | 41.466,98 SEK | 41.501,68 SEK | 41.404,51 SEK | 41.501,68 SEK |
| Oct 19 03:00 UTC | 41.421,37 SEK | 41.477,89 SEK | 41.403,52 SEK | 41.468,96 SEK |
| Oct 19 02:00 UTC | 41.379,72 SEK | 41.496,73 SEK | 41.353,94 SEK | 41.435,25 SEK |
| Oct 19 01:00 UTC | 41.382,69 SEK | 41.419,38 SEK | 41.380,71 SEK | 41.412,44 SEK |