GOLDPRICEX
Mis à jour:
Connexion
Or 4 151,40 $US -0,80% Argent 57,39 $US -0,14% Platine 1 645,00 $US -0,36% Palladium 1 148,00 $US -0,17% Or/Argent72,34 BTC82 170 $US+0,85%

Cours de l'or sur 1 jour par once en SEK

Cours du Or en SEK par once sur 1 jour : de 41 291,29 SEK (18 oct. 2026) à 41 165,53 SEK (19 oct. 2026), soit -0,30%. Plus haut 41 550,28 SEK le 19 oct. 2026, plus bas 41 123,89 SEK le 19 oct. 2026.

Cours de l'or sur 1 jour par once en SEK

Charts by TradingView

Résumé

Début (18 oct. 2026)41 291,29 SEK
Dernier (19 oct. 2026)41 165,53 SEK
Plus haut (19 oct. 2026)41 550,28 SEK
Plus bas (19 oct. 2026)41 123,89 SEK
Moyenne41 364,20 SEK
Variation-125,76 SEK (-0,30%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 14:00 UTC 41 202,22 SEK41 207,18 SEK41 165,53 SEK41 165,53 SEK
Oct 19 13:00 UTC 41 271,63 SEK41 321,21 SEK41 123,89 SEK41 207,18 SEK
Oct 19 12:00 UTC 41 290,47 SEK41 354,93 SEK41 257,75 SEK41 267,67 SEK
Oct 19 11:00 UTC 41 346,45 SEK41 429,30 SEK41 304,36 SEK41 304,36 SEK
Oct 19 10:00 UTC 41 333,11 SEK41 366,83 SEK41 290,62 SEK41 346,45 SEK
Oct 19 09:00 UTC 41 372,78 SEK41 386,66 SEK41 338,07 SEK41 343,03 SEK
Oct 19 08:00 UTC 41 408,47 SEK41 453,10 SEK41 359,89 SEK41 366,83 SEK
Oct 19 07:00 UTC 41 507,63 SEK41 550,28 SEK41 423,35 SEK41 423,35 SEK
Oct 19 06:00 UTC 41 504,66 SEK41 507,63 SEK41 383,68 SEK41 494,75 SEK
Oct 19 05:00 UTC 41 491,77 SEK41 518,54 SEK41 404,51 SEK41 513,59 SEK
Oct 19 04:00 UTC 41 466,98 SEK41 501,68 SEK41 404,51 SEK41 501,68 SEK
Oct 19 03:00 UTC 41 421,37 SEK41 477,89 SEK41 403,52 SEK41 468,96 SEK
Oct 19 02:00 UTC 41 379,72 SEK41 496,73 SEK41 353,94 SEK41 435,25 SEK
Oct 19 01:00 UTC 41 385,67 SEK41 419,38 SEK41 324,19 SEK41 412,44 SEK
Oct 19 00:00 UTC 41 493,75 SEK41 531,43 SEK41 387,65 SEK41 387,65 SEK
Oct 18 23:00 UTC 41 391,39 SEK41 491,49 SEK41 388,42 SEK41 475,64 SEK
Oct 18 22:00 UTC 41 291,29 SEK41 415,18 SEK41 274,44 SEK41 400,31 SEK
Oct 18 21:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 20:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 19:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 18:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 17:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 16:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 15:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 14:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT