GOLDPRICEX
Mis à jour:
Connexion
Or 4 174,40 $US -0,25% Argent 57,52 $US +0,09% Platine 1 653,00 $US +0,12% Palladium 1 150,00 $US 0,00% Or/Argent72,57 BTC82 374 $US+1,05%

Cours de l'or sur 1 jour par gramme en SEK

Cours du Or en SEK par gramme sur 1 jour : de 1 327,55 SEK (18 oct. 2026) à 1 330,84 SEK (19 oct. 2026), soit +0,25%. Plus haut 1 335,27 SEK le 19 oct. 2026, plus bas 1 327,00 SEK le 18 oct. 2026.

Cours de l'or sur 1 jour par gramme en SEK

Charts by TradingView

Résumé

Début (18 oct. 2026)1 327,55 SEK
Dernier (19 oct. 2026)1 330,84 SEK
Plus haut (19 oct. 2026)1 335,27 SEK
Plus bas (18 oct. 2026)1 327,00 SEK
Moyenne1 328,25 SEK
Variation+3,29 SEK (+0,25%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 01:00 UTC 1 330,58 SEK1 331,63 SEK1 328,60 SEK1 330,84 SEK
Oct 19 00:00 UTC 1 334,06 SEK1 335,27 SEK1 330,64 SEK1 330,64 SEK
Oct 18 23:00 UTC 1 330,76 SEK1 333,98 SEK1 330,67 SEK1 333,47 SEK
Oct 18 22:00 UTC 1 327,55 SEK1 331,53 SEK1 327,00 SEK1 331,05 SEK
Oct 18 21:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 20:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 19:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 18:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 17:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 16:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 15:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 14:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 13:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 12:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 11:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 10:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 09:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 08:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 07:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 06:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 05:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK
Oct 18 01:00 UTC 1 327,55 SEK1 327,55 SEK1 327,55 SEK1 327,55 SEK

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT