GOLDPRICEX
Updated:
Log in
Gold $4,176.30 +0.24% Silver $57.46 +0.60% Platinum $1,650.00 +0.86% Palladium $1,146.00 +0.88% Gold/Silver72.68 BTC$81,507+0.33%

1 Day Gold Price per Gram in SEK

Gold price history in SEK per Gram over 1 Day: from SEK 1,327.49 (Oct 17, 2026) to SEK 1,330.80 (Oct 18, 2026), a change of +0.25%. High SEK 1,330.80 on Oct 18, 2026, low SEK 1,327.00 on Oct 18, 2026.

1 Day Gold Price per Gram in SEK

Charts by TradingView

Summary

Start (Oct 17, 2026)SEK 1,327.49
Latest (Oct 18, 2026)SEK 1,330.80
High (Oct 18, 2026)SEK 1,330.80
Low (Oct 18, 2026)SEK 1,327.00
AverageSEK 1,327.58
Change+SEK 3.31 (+0.25%)

Historical data

PeriodOpenHighLowClose
Oct 18 22:00 UTC SEK 1,327.55SEK 1,330.80SEK 1,327.00SEK 1,330.80
Oct 18 21:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 20:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 19:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 18:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 17:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 16:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 15:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 14:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 13:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 12:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 11:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 10:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 09:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 08:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 07:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 06:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 05:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 01:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 00:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 17 23:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 22:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Swedish Krona per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,392.38 per ounce or SEK 1,330.80 per gram in SEK. Use the links above to compare other time ranges, units and currencies.