מחיר הזהב – יום לגרם ב-SEK
מחיר הזהב ב-SEK לגרם ב-יום: מ-1,327.55 SEK (18 באוק׳ 2026) ל-1,329.40 SEK (19 באוק׳ 2026), שינוי של +0.14%. גבוה 1,335.87 SEK (19 באוק׳ 2026), נמוך 1,327.00 SEK (18 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 1,327.55 SEK |
|---|---|
| אחרון (19 באוק׳ 2026) | 1,329.40 SEK |
| גבוה (19 באוק׳ 2026) | 1,335.87 SEK |
| נמוך (18 באוק׳ 2026) | 1,327.00 SEK |
| ממוצע | 1,329.80 SEK |
| שינוי | +1.85 SEK (+0.14%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 1,328.89 SEK | 1,329.40 SEK | 1,328.76 SEK | 1,329.40 SEK |
| Oct 19 09:00 UTC | 1,330.17 SEK | 1,330.61 SEK | 1,329.05 SEK | 1,329.21 SEK |
| Oct 19 08:00 UTC | 1,331.31 SEK | 1,332.75 SEK | 1,329.75 SEK | 1,329.97 SEK |
| Oct 19 07:00 UTC | 1,334.50 SEK | 1,335.87 SEK | 1,331.79 SEK | 1,331.79 SEK |
| Oct 19 06:00 UTC | 1,334.41 SEK | 1,334.50 SEK | 1,330.52 SEK | 1,334.09 SEK |
| Oct 19 05:00 UTC | 1,333.99 SEK | 1,334.85 SEK | 1,331.19 SEK | 1,334.69 SEK |
| Oct 19 04:00 UTC | 1,333.19 SEK | 1,334.31 SEK | 1,331.19 SEK | 1,334.31 SEK |
| Oct 19 03:00 UTC | 1,331.73 SEK | 1,333.55 SEK | 1,331.15 SEK | 1,333.26 SEK |
| Oct 19 02:00 UTC | 1,330.39 SEK | 1,334.15 SEK | 1,329.56 SEK | 1,332.17 SEK |
| Oct 19 01:00 UTC | 1,330.58 SEK | 1,331.66 SEK | 1,328.60 SEK | 1,331.44 SEK |
| Oct 19 00:00 UTC | 1,334.06 SEK | 1,335.27 SEK | 1,330.64 SEK | 1,330.64 SEK |
| Oct 18 23:00 UTC | 1,330.76 SEK | 1,333.98 SEK | 1,330.67 SEK | 1,333.47 SEK |
| Oct 18 22:00 UTC | 1,327.55 SEK | 1,331.53 SEK | 1,327.00 SEK | 1,331.05 SEK |
| Oct 18 21:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 20:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 19:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 18:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 17:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 16:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 15:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 14:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 13:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 12:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 11:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 10:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |