מחיר הזהב – 3 ימים לגרם ב-SEK
מחיר הזהב ב-SEK לגרם ב-3 ימים: מ-1,342.03 SEK (16 באוק׳ 2026) ל-1,331.38 SEK (19 באוק׳ 2026), שינוי של -0.79%. גבוה 1,342.03 SEK (16 באוק׳ 2026), נמוך 1,327.32 SEK (18 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 1,342.03 SEK |
|---|---|
| אחרון (19 באוק׳ 2026) | 1,331.38 SEK |
| גבוה (16 באוק׳ 2026) | 1,342.03 SEK |
| נמוך (18 באוק׳ 2026) | 1,327.32 SEK |
| ממוצע | 1,329.40 SEK |
| שינוי | -10.66 SEK (-0.79%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 1,329.32 SEK | 1,331.38 SEK | 1,329.32 SEK | 1,331.38 SEK |
| Oct 19 10:00 UTC | 1,328.76 SEK | 1,329.94 SEK | 1,327.52 SEK | 1,329.94 SEK |
| Oct 19 09:00 UTC | 1,330.17 SEK | 1,330.42 SEK | 1,329.11 SEK | 1,329.21 SEK |
| Oct 19 08:00 UTC | 1,330.77 SEK | 1,332.75 SEK | 1,329.75 SEK | 1,330.52 SEK |
| Oct 19 07:00 UTC | 1,334.60 SEK | 1,335.87 SEK | 1,332.05 SEK | 1,332.05 SEK |
| Oct 19 06:00 UTC | 1,334.15 SEK | 1,334.50 SEK | 1,330.52 SEK | 1,334.09 SEK |
| Oct 19 05:00 UTC | 1,333.99 SEK | 1,334.85 SEK | 1,331.28 SEK | 1,334.69 SEK |
| Oct 19 04:00 UTC | 1,333.19 SEK | 1,334.21 SEK | 1,331.25 SEK | 1,334.21 SEK |
| Oct 19 03:00 UTC | 1,331.79 SEK | 1,333.55 SEK | 1,331.19 SEK | 1,333.16 SEK |
| Oct 19 02:00 UTC | 1,330.39 SEK | 1,334.12 SEK | 1,330.13 SEK | 1,332.17 SEK |
| Oct 19 01:00 UTC | 1,331.06 SEK | 1,331.63 SEK | 1,328.76 SEK | 1,331.25 SEK |
| Oct 19 00:00 UTC | 1,334.53 SEK | 1,335.23 SEK | 1,330.74 SEK | 1,330.84 SEK |
| Oct 18 23:00 UTC | 1,331.40 SEK | 1,333.66 SEK | 1,330.67 SEK | 1,333.47 SEK |
| Oct 18 22:00 UTC | 1,327.55 SEK | 1,331.53 SEK | 1,327.32 SEK | 1,331.05 SEK |
| Oct 18 21:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 20:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 19:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 18:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 17:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 16:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 15:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 14:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 13:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 12:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 11:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 10:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 09:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 08:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 07:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 06:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 05:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 01:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 00:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 17 23:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 22:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 21:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 20:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 19:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 18:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 17:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 16:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 15:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 14:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 13:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 12:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 11:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 10:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 09:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 08:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 07:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 06:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 05:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 04:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 03:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 02:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 01:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 00:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 16 23:00 UTC | 1,334.06 SEK | 1,334.06 SEK | 1,334.06 SEK | 1,334.06 SEK |
| Oct 16 22:00 UTC | 1,334.06 SEK | 1,334.06 SEK | 1,334.06 SEK | 1,334.06 SEK |
| Oct 16 21:00 UTC | 1,334.06 SEK | 1,334.06 SEK | 1,334.06 SEK | 1,334.06 SEK |
| Oct 16 20:00 UTC | 1,334.96 SEK | 1,335.31 SEK | 1,333.58 SEK | 1,334.19 SEK |
| Oct 16 19:00 UTC | 1,332.56 SEK | 1,336.08 SEK | 1,332.11 SEK | 1,335.25 SEK |
| Oct 16 18:00 UTC | 1,333.61 SEK | 1,334.48 SEK | 1,331.44 SEK | 1,331.88 SEK |
| Oct 16 17:00 UTC | 1,332.62 SEK | 1,334.86 SEK | 1,331.79 SEK | 1,333.49 SEK |
| Oct 16 16:00 UTC | 1,335.37 SEK | 1,335.37 SEK | 1,332.01 SEK | 1,332.33 SEK |
| Oct 16 15:00 UTC | 1,340.59 SEK | 1,340.63 SEK | 1,336.05 SEK | 1,336.05 SEK |
| Oct 16 14:00 UTC | 1,342.03 SEK | 1,342.03 SEK | 1,340.72 SEK | 1,340.98 SEK |