Giá vàng 3 ngày mỗi gam bằng SEK
Giá vàng bằng SEK mỗi gam trong 3 ngày: từ 1.342,03 SEK (16 thg 10, 2026) đến 1.328,44 SEK (19 thg 10, 2026), thay đổi -1,01%. Cao nhất 1.342,03 SEK (16 thg 10, 2026), thấp nhất 1.327,00 SEK (18 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 1.342,03 SEK |
|---|---|
| Mới nhất (19 thg 10, 2026) | 1.328,44 SEK |
| Cao nhất (16 thg 10, 2026) | 1.342,03 SEK |
| Thấp nhất (18 thg 10, 2026) | 1.327,00 SEK |
| Trung bình | 1.329,40 SEK |
| Thay đổi | -13,59 SEK (-1,01%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 10:00 UTC | 1.328,76 SEK | 1.329,40 SEK | 1.328,22 SEK | 1.328,44 SEK |
| Oct 19 09:00 UTC | 1.330,17 SEK | 1.330,42 SEK | 1.329,11 SEK | 1.329,21 SEK |
| Oct 19 08:00 UTC | 1.331,15 SEK | 1.332,43 SEK | 1.330,07 SEK | 1.330,33 SEK |
| Oct 19 07:00 UTC | 1.334,50 SEK | 1.335,52 SEK | 1.331,79 SEK | 1.331,79 SEK |
| Oct 19 06:00 UTC | 1.334,15 SEK | 1.334,50 SEK | 1.331,15 SEK | 1.333,35 SEK |
| Oct 19 05:00 UTC | 1.334,09 SEK | 1.334,85 SEK | 1.331,28 SEK | 1.334,69 SEK |
| Oct 19 04:00 UTC | 1.332,97 SEK | 1.334,21 SEK | 1.331,38 SEK | 1.334,21 SEK |
| Oct 19 03:00 UTC | 1.331,82 SEK | 1.333,39 SEK | 1.331,15 SEK | 1.333,26 SEK |
| Oct 19 02:00 UTC | 1.331,44 SEK | 1.334,12 SEK | 1.330,17 SEK | 1.331,41 SEK |
| Oct 19 01:00 UTC | 1.331,06 SEK | 1.331,63 SEK | 1.328,76 SEK | 1.331,44 SEK |
| Oct 19 00:00 UTC | 1.334,06 SEK | 1.335,01 SEK | 1.330,80 SEK | 1.330,84 SEK |
| Oct 18 23:00 UTC | 1.330,76 SEK | 1.333,98 SEK | 1.330,76 SEK | 1.332,90 SEK |
| Oct 18 22:00 UTC | 1.327,55 SEK | 1.331,47 SEK | 1.327,00 SEK | 1.331,02 SEK |
| Oct 18 21:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 20:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 19:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 18:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 17:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 16:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 15:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 14:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 13:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 12:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 11:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 10:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 09:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 08:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 07:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 06:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 05:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 01:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 00:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 17 23:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 22:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 21:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 20:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 19:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 18:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 17:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 16:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 15:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 14:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 13:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 12:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 11:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 10:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 09:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 08:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 07:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 06:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 05:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 04:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 03:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 02:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 01:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 00:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 16 23:00 UTC | 1.334,06 SEK | 1.334,06 SEK | 1.334,06 SEK | 1.334,06 SEK |
| Oct 16 22:00 UTC | 1.334,06 SEK | 1.334,06 SEK | 1.334,06 SEK | 1.334,06 SEK |
| Oct 16 21:00 UTC | 1.334,06 SEK | 1.334,06 SEK | 1.334,06 SEK | 1.334,06 SEK |
| Oct 16 20:00 UTC | 1.334,96 SEK | 1.335,28 SEK | 1.333,90 SEK | 1.334,29 SEK |
| Oct 16 19:00 UTC | 1.332,56 SEK | 1.336,24 SEK | 1.332,11 SEK | 1.335,12 SEK |
| Oct 16 18:00 UTC | 1.333,65 SEK | 1.334,22 SEK | 1.331,44 SEK | 1.331,88 SEK |
| Oct 16 17:00 UTC | 1.333,00 SEK | 1.334,41 SEK | 1.331,85 SEK | 1.333,49 SEK |
| Oct 16 16:00 UTC | 1.335,37 SEK | 1.335,37 SEK | 1.332,30 SEK | 1.332,75 SEK |
| Oct 16 15:00 UTC | 1.340,59 SEK | 1.340,63 SEK | 1.335,79 SEK | 1.336,18 SEK |
| Oct 16 14:00 UTC | 1.342,03 SEK | 1.342,03 SEK | 1.340,72 SEK | 1.341,07 SEK |