Prezzo dell'oro a 3 giorni per grammo in SEK
Prezzo dell'oro in SEK per grammo a 3 giorni: da 1.342,03 SEK (16 ott 2026) a 1.330,17 SEK (19 ott 2026), una variazione di -0,88%. Massimo 1.342,03 SEK il 16 ott 2026, minimo 1.327,00 SEK il 18 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 1.342,03 SEK |
|---|---|
| Ultimo (19 ott 2026) | 1.330,17 SEK |
| Massimo (16 ott 2026) | 1.342,03 SEK |
| Minimo (18 ott 2026) | 1.327,00 SEK |
| Media | 1.328,96 SEK |
| Variazione | -11,87 SEK (-0,88%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 1.331,06 SEK | 1.331,60 SEK | 1.329,02 SEK | 1.330,17 SEK |
| Oct 19 00:00 UTC | 1.334,06 SEK | 1.335,23 SEK | 1.330,64 SEK | 1.330,64 SEK |
| Oct 18 23:00 UTC | 1.330,76 SEK | 1.333,98 SEK | 1.330,76 SEK | 1.332,96 SEK |
| Oct 18 22:00 UTC | 1.327,55 SEK | 1.331,53 SEK | 1.327,00 SEK | 1.331,05 SEK |
| Oct 18 21:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 20:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 19:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 18:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 17:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 16:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 15:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 14:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 13:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 12:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 11:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 10:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 09:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 08:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 07:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 06:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 05:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 01:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 18 00:00 UTC | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK | 1.327,55 SEK |
| Oct 17 23:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 22:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 21:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 20:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 19:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 18:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 17:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 16:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 15:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 14:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 13:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 12:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 11:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 10:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 09:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 08:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 07:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 06:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 05:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 04:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 03:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 02:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 01:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 17 00:00 UTC | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK | 1.327,49 SEK |
| Oct 16 23:00 UTC | 1.334,06 SEK | 1.334,06 SEK | 1.334,06 SEK | 1.334,06 SEK |
| Oct 16 22:00 UTC | 1.334,06 SEK | 1.334,06 SEK | 1.334,06 SEK | 1.334,06 SEK |
| Oct 16 21:00 UTC | 1.334,06 SEK | 1.334,06 SEK | 1.334,06 SEK | 1.334,06 SEK |
| Oct 16 20:00 UTC | 1.334,96 SEK | 1.335,21 SEK | 1.333,58 SEK | 1.334,19 SEK |
| Oct 16 19:00 UTC | 1.332,56 SEK | 1.336,08 SEK | 1.332,11 SEK | 1.335,15 SEK |
| Oct 16 18:00 UTC | 1.333,65 SEK | 1.334,25 SEK | 1.331,21 SEK | 1.332,01 SEK |
| Oct 16 17:00 UTC | 1.332,62 SEK | 1.334,41 SEK | 1.331,85 SEK | 1.333,49 SEK |
| Oct 16 16:00 UTC | 1.334,93 SEK | 1.335,25 SEK | 1.332,01 SEK | 1.332,75 SEK |
| Oct 16 15:00 UTC | 1.340,24 SEK | 1.340,63 SEK | 1.335,76 SEK | 1.335,76 SEK |
| Oct 16 14:00 UTC | 1.342,03 SEK | 1.342,03 SEK | 1.340,72 SEK | 1.341,07 SEK |