GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,145.80 +0.30% चांदी $57.63 +1.09% प्लैटिनम $1,653.00 +0.73% पैलेडियम $1,139.00 0.00% सोना/चांदी71.94 BTC$81,952-0.67%

3 दिन सोने का भाव – SEK प्रति ग्राम

3 दिन में SEK प्रति ग्राम सोने का भाव: SEK 1,327.49 (17 अक्तू॰ 2026) से SEK 1,321.59 (20 अक्तू॰ 2026), बदलाव -0.44%। उच्चतम SEK 1,335.87 (19 अक्तू॰ 2026), न्यूनतम SEK 1,312.63 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – SEK प्रति ग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)SEK 1,327.49
नवीनतम (20 अक्तू॰ 2026)SEK 1,321.59
उच्चतम (19 अक्तू॰ 2026)SEK 1,335.87
न्यूनतम (20 अक्तू॰ 2026)SEK 1,312.63
औसतSEK 1,326.83
बदलाव-SEK 5.90 (-0.44%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 03:00 UTC SEK 1,319.90SEK 1,322.19SEK 1,319.90SEK 1,321.59
Oct 20 02:00 UTC SEK 1,316.39SEK 1,319.86SEK 1,316.39SEK 1,319.39
Oct 20 01:00 UTC SEK 1,317.28SEK 1,317.28SEK 1,312.63SEK 1,315.56
Oct 20 00:00 UTC SEK 1,317.67SEK 1,319.45SEK 1,316.90SEK 1,317.22
Oct 19 23:00 UTC SEK 1,319.04SEK 1,319.04SEK 1,317.64SEK 1,317.64
Oct 19 22:00 UTC SEK 1,321.21SEK 1,321.21SEK 1,319.07SEK 1,319.10
Oct 19 21:00 UTC SEK 1,320.47SEK 1,320.47SEK 1,320.47SEK 1,320.47
Oct 19 20:00 UTC SEK 1,320.79SEK 1,320.79SEK 1,319.58SEK 1,320.41
Oct 19 19:00 UTC SEK 1,322.26SEK 1,322.26SEK 1,320.82SEK 1,320.82
Oct 19 18:00 UTC SEK 1,321.94SEK 1,322.96SEK 1,321.49SEK 1,322.26
Oct 19 17:00 UTC SEK 1,320.54SEK 1,321.91SEK 1,319.49SEK 1,321.91
Oct 19 16:00 UTC SEK 1,320.82SEK 1,321.65SEK 1,319.42SEK 1,320.47
Oct 19 15:00 UTC SEK 1,322.07SEK 1,323.02SEK 1,320.70SEK 1,320.82
Oct 19 14:00 UTC SEK 1,324.84SEK 1,324.84SEK 1,321.53SEK 1,322.42
Oct 19 13:00 UTC SEK 1,327.14SEK 1,328.06SEK 1,322.16SEK 1,324.84
Oct 19 12:00 UTC SEK 1,327.30SEK 1,329.50SEK 1,326.47SEK 1,326.63
Oct 19 11:00 UTC SEK 1,330.36SEK 1,331.66SEK 1,328.48SEK 1,328.48
Oct 19 10:00 UTC SEK 1,328.95SEK 1,329.97SEK 1,327.58SEK 1,329.32
Oct 19 09:00 UTC SEK 1,329.97SEK 1,330.42SEK 1,329.05SEK 1,329.37
Oct 19 08:00 UTC SEK 1,331.15SEK 1,332.59SEK 1,329.97SEK 1,329.97
Oct 19 07:00 UTC SEK 1,335.84SEK 1,335.87SEK 1,331.79SEK 1,331.79
Oct 19 06:00 UTC SEK 1,334.41SEK 1,334.41SEK 1,331.15SEK 1,334.09
Oct 19 05:00 UTC SEK 1,333.99SEK 1,334.85SEK 1,331.19SEK 1,333.55
Oct 19 04:00 UTC SEK 1,333.19SEK 1,334.21SEK 1,331.19SEK 1,334.21
Oct 19 03:00 UTC SEK 1,331.82SEK 1,333.39SEK 1,331.19SEK 1,333.16
Oct 19 02:00 UTC SEK 1,331.44SEK 1,334.12SEK 1,329.56SEK 1,332.17
Oct 19 01:00 UTC SEK 1,331.15SEK 1,331.63SEK 1,328.76SEK 1,331.44
Oct 19 00:00 UTC SEK 1,334.06SEK 1,335.27SEK 1,330.64SEK 1,330.64
Oct 18 23:00 UTC SEK 1,330.76SEK 1,333.98SEK 1,330.76SEK 1,332.90
Oct 18 22:00 UTC SEK 1,327.55SEK 1,331.50SEK 1,327.32SEK 1,331.02
Oct 18 21:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 20:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 19:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 18:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 17:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 16:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 15:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 14:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 13:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 12:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 11:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 10:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 09:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 08:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 07:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 06:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 05:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 01:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 18 00:00 UTC SEK 1,327.55SEK 1,327.55SEK 1,327.55SEK 1,327.55
Oct 17 23:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 22:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 21:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 20:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 19:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 18:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 17:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 16:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 15:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 14:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 13:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 12:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 11:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 10:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 09:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 08:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 07:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 06:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 05:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 04:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49
Oct 17 03:00 UTC SEK 1,327.49SEK 1,327.49SEK 1,327.49SEK 1,327.49

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT