GOLDPRICEX
Actualizat:
Autentificare
Aur 4.169,60 USD -0,36% Argint 57,68 USD +0,37% Platină 1.656,00 USD +0,30% Paladiu 1.154,00 USD +0,35% Aur/Argint72,29 BTC82.949 USD+1,01%

Prețul aurului pe 3 zile pe gram în SEK

Prețul aurului în SEK pe gram pe 3 zile: de la 1.342,03 SEK (16 oct. 2026) la 1.329,30 SEK (19 oct. 2026), o variație de -0,95%. Maxim 1.342,03 SEK la 16 oct. 2026, minim 1.327,49 SEK la 17 oct. 2026.

Prețul aurului pe 3 zile pe gram în SEK

Charts by TradingView

Rezumat

Început (16 oct. 2026)1.342,03 SEK
Ultimul (19 oct. 2026)1.329,30 SEK
Maxim (16 oct. 2026)1.342,03 SEK
Minim (17 oct. 2026)1.327,49 SEK
Medie1.329,40 SEK
Variație-12,73 SEK (-0,95%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 09:00 UTC 1.330,17 SEK1.330,42 SEK1.329,27 SEK1.329,30 SEK
Oct 19 08:00 UTC 1.331,15 SEK1.332,59 SEK1.329,75 SEK1.330,33 SEK
Oct 19 07:00 UTC 1.334,60 SEK1.335,49 SEK1.331,79 SEK1.331,79 SEK
Oct 19 06:00 UTC 1.334,37 SEK1.334,37 SEK1.330,64 SEK1.334,09 SEK
Oct 19 05:00 UTC 1.333,99 SEK1.334,66 SEK1.331,28 SEK1.334,37 SEK
Oct 19 04:00 UTC 1.333,19 SEK1.334,21 SEK1.331,38 SEK1.334,21 SEK
Oct 19 03:00 UTC 1.331,79 SEK1.333,39 SEK1.331,19 SEK1.333,03 SEK
Oct 19 02:00 UTC 1.331,12 SEK1.334,15 SEK1.329,56 SEK1.332,17 SEK
Oct 19 01:00 UTC 1.330,58 SEK1.331,66 SEK1.328,67 SEK1.331,66 SEK
Oct 19 00:00 UTC 1.334,06 SEK1.335,01 SEK1.330,74 SEK1.330,84 SEK
Oct 18 23:00 UTC 1.331,40 SEK1.333,86 SEK1.330,96 SEK1.332,90 SEK
Oct 18 22:00 UTC 1.327,55 SEK1.331,53 SEK1.327,55 SEK1.331,05 SEK
Oct 18 21:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 20:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 19:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 18:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 17:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 16:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 15:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 14:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 13:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 12:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 11:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 10:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 09:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 08:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 07:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 06:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 05:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 01:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 00:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 17 23:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 22:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 21:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 20:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 19:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 18:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 17:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 16:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 15:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 14:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 13:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 12:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 11:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 10:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 09:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 08:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 07:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 06:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 05:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 04:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 03:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 02:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 01:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 17 00:00 UTC 1.327,49 SEK1.327,49 SEK1.327,49 SEK1.327,49 SEK
Oct 16 23:00 UTC 1.334,06 SEK1.334,06 SEK1.334,06 SEK1.334,06 SEK
Oct 16 22:00 UTC 1.334,06 SEK1.334,06 SEK1.334,06 SEK1.334,06 SEK
Oct 16 21:00 UTC 1.334,06 SEK1.334,06 SEK1.334,06 SEK1.334,06 SEK
Oct 16 20:00 UTC 1.335,25 SEK1.335,31 SEK1.333,58 SEK1.334,19 SEK
Oct 16 19:00 UTC 1.332,56 SEK1.336,24 SEK1.332,11 SEK1.335,12 SEK
Oct 16 18:00 UTC 1.333,61 SEK1.334,25 SEK1.331,44 SEK1.331,88 SEK
Oct 16 17:00 UTC 1.332,49 SEK1.334,32 SEK1.331,53 SEK1.333,32 SEK
Oct 16 16:00 UTC 1.334,93 SEK1.335,31 SEK1.332,01 SEK1.332,59 SEK
Oct 16 15:00 UTC 1.340,59 SEK1.340,63 SEK1.335,76 SEK1.335,76 SEK
Oct 16 14:00 UTC 1.342,03 SEK1.342,03 SEK1.340,72 SEK1.341,07 SEK

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT