سعر الذهب خلال 3 أيام لكل غرام بـSEK
سعر الذهب بـSEK لكل غرام خلال 3 أيام: من 1,342.03 SEK (16/10/2026) إلى 1,331.44 SEK (19/10/2026)، بتغير -0.79%. الأعلى 1,342.03 SEK (16/10/2026)، الأدنى 1,327.32 SEK (18/10/2026).
ملخص
| البداية (16/10/2026) | 1,342.03 SEK |
|---|---|
| الأحدث (19/10/2026) | 1,331.44 SEK |
| الأعلى (16/10/2026) | 1,342.03 SEK |
| الأدنى (18/10/2026) | 1,327.32 SEK |
| المتوسط | 1,328.98 SEK |
| التغير | -10.59 SEK (-0.79%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 1,330.39 SEK | 1,331.44 SEK | 1,330.39 SEK | 1,331.44 SEK |
| Oct 19 01:00 UTC | 1,330.58 SEK | 1,331.66 SEK | 1,328.60 SEK | 1,331.66 SEK |
| Oct 19 00:00 UTC | 1,334.53 SEK | 1,335.27 SEK | 1,330.68 SEK | 1,330.84 SEK |
| Oct 18 23:00 UTC | 1,330.76 SEK | 1,333.86 SEK | 1,330.76 SEK | 1,332.96 SEK |
| Oct 18 22:00 UTC | 1,327.55 SEK | 1,331.53 SEK | 1,327.32 SEK | 1,331.05 SEK |
| Oct 18 21:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 20:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 19:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 18:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 17:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 16:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 15:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 14:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 13:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 12:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 11:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 10:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 09:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 08:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 07:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 06:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 05:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 01:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 00:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 17 23:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 22:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 21:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 20:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 19:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 18:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 17:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 16:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 15:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 14:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 13:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 12:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 11:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 10:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 09:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 08:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 07:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 06:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 05:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 04:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 03:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 02:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 01:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 17 00:00 UTC | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK | 1,327.49 SEK |
| Oct 16 23:00 UTC | 1,334.06 SEK | 1,334.06 SEK | 1,334.06 SEK | 1,334.06 SEK |
| Oct 16 22:00 UTC | 1,334.06 SEK | 1,334.06 SEK | 1,334.06 SEK | 1,334.06 SEK |
| Oct 16 21:00 UTC | 1,334.06 SEK | 1,334.06 SEK | 1,334.06 SEK | 1,334.06 SEK |
| Oct 16 20:00 UTC | 1,334.96 SEK | 1,335.31 SEK | 1,333.58 SEK | 1,334.19 SEK |
| Oct 16 19:00 UTC | 1,332.27 SEK | 1,336.08 SEK | 1,332.27 SEK | 1,335.25 SEK |
| Oct 16 18:00 UTC | 1,333.61 SEK | 1,334.57 SEK | 1,331.44 SEK | 1,331.88 SEK |
| Oct 16 17:00 UTC | 1,332.62 SEK | 1,334.41 SEK | 1,331.85 SEK | 1,333.52 SEK |
| Oct 16 16:00 UTC | 1,335.37 SEK | 1,335.37 SEK | 1,332.30 SEK | 1,332.75 SEK |
| Oct 16 15:00 UTC | 1,340.24 SEK | 1,340.82 SEK | 1,335.79 SEK | 1,336.05 SEK |
| Oct 16 14:00 UTC | 1,342.03 SEK | 1,342.03 SEK | 1,340.75 SEK | 1,341.07 SEK |