سعر الذهب خلال يوم لكل غرام بـSEK
سعر الذهب بـSEK لكل غرام خلال يوم: من 1,327.55 SEK (18/10/2026) إلى 1,332.01 SEK (19/10/2026)، بتغير +0.34%. الأعلى 1,335.87 SEK (19/10/2026)، الأدنى 1,327.00 SEK (18/10/2026).
ملخص
| البداية (18/10/2026) | 1,327.55 SEK |
|---|---|
| الأحدث (19/10/2026) | 1,332.01 SEK |
| الأعلى (19/10/2026) | 1,335.87 SEK |
| الأدنى (18/10/2026) | 1,327.00 SEK |
| المتوسط | 1,329.55 SEK |
| التغير | +4.47 SEK (+0.34%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 1,331.31 SEK | 1,332.37 SEK | 1,330.77 SEK | 1,332.01 SEK |
| Oct 19 07:00 UTC | 1,334.50 SEK | 1,335.87 SEK | 1,331.79 SEK | 1,331.79 SEK |
| Oct 19 06:00 UTC | 1,334.41 SEK | 1,334.50 SEK | 1,330.52 SEK | 1,334.09 SEK |
| Oct 19 05:00 UTC | 1,333.99 SEK | 1,334.85 SEK | 1,331.19 SEK | 1,334.69 SEK |
| Oct 19 04:00 UTC | 1,333.19 SEK | 1,334.31 SEK | 1,331.19 SEK | 1,334.31 SEK |
| Oct 19 03:00 UTC | 1,331.73 SEK | 1,333.55 SEK | 1,331.15 SEK | 1,333.26 SEK |
| Oct 19 02:00 UTC | 1,330.39 SEK | 1,334.15 SEK | 1,329.56 SEK | 1,332.17 SEK |
| Oct 19 01:00 UTC | 1,330.58 SEK | 1,331.66 SEK | 1,328.60 SEK | 1,331.44 SEK |
| Oct 19 00:00 UTC | 1,334.06 SEK | 1,335.27 SEK | 1,330.64 SEK | 1,330.64 SEK |
| Oct 18 23:00 UTC | 1,330.76 SEK | 1,333.98 SEK | 1,330.67 SEK | 1,333.47 SEK |
| Oct 18 22:00 UTC | 1,327.55 SEK | 1,331.53 SEK | 1,327.00 SEK | 1,331.05 SEK |
| Oct 18 21:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 20:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 19:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 18:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 17:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 16:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 15:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 14:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 13:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 12:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 11:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 10:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 09:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |
| Oct 18 08:00 UTC | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK | 1,327.55 SEK |