GOLDPRICEX
Aggiornato:
Accedi
Oro 4.180,80 USD -0,09% Argento 57,87 USD +0,69% Platino 1.664,00 USD +0,79% Palladio 1.154,00 USD +0,35% Oro/Argento72,25 BTC82.447 USD+0,69%

Prezzo dell'oro a 1 giorno per grammo in SEK

Prezzo dell'oro in SEK per grammo a 1 giorno: da 1.327,55 SEK (18 ott 2026) a 1.332,88 SEK (19 ott 2026), una variazione di +0,40%. Massimo 1.335,27 SEK il 19 ott 2026, minimo 1.327,00 SEK il 18 ott 2026.

Prezzo dell'oro a 1 giorno per grammo in SEK

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)1.327,55 SEK
Ultimo (19 ott 2026)1.332,88 SEK
Massimo (19 ott 2026)1.335,27 SEK
Minimo (18 ott 2026)1.327,00 SEK
Media1.328,62 SEK
Variazione+5,33 SEK (+0,40%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 03:00 UTC 1.331,73 SEK1.333,55 SEK1.331,15 SEK1.332,88 SEK
Oct 19 02:00 UTC 1.330,39 SEK1.334,15 SEK1.329,56 SEK1.332,17 SEK
Oct 19 01:00 UTC 1.330,58 SEK1.331,66 SEK1.328,60 SEK1.331,44 SEK
Oct 19 00:00 UTC 1.334,06 SEK1.335,27 SEK1.330,64 SEK1.330,64 SEK
Oct 18 23:00 UTC 1.330,76 SEK1.333,98 SEK1.330,67 SEK1.333,47 SEK
Oct 18 22:00 UTC 1.327,55 SEK1.331,53 SEK1.327,00 SEK1.331,05 SEK
Oct 18 21:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 20:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 19:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 18:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 17:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 16:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 15:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 14:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 13:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 12:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 11:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 10:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 09:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 08:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 07:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 06:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 05:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT