GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.144,00 $ -0,97% Zîv 57,25 $ -0,39% Platîn 1.647,00 $ -0,24% Palladyûm 1.139,00 $ -0,96% Zêr/Zîv72,39 BTC81.943 $+0,97%

Bihayê zêr – 1 roj ji bo her gram bi SEK

Bihayê zêr bi SEK ji bo her gram di 1 roj de: ji 1.328,44 SEK (18ê cota 2026an) bo 1.321,14 SEK (19ê cota 2026an), guherîn -0,55%. Herî bilind 1.335,87 SEK (19ê cota 2026an), herî nizm 1.319,23 SEK (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi SEK

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)1.328,44 SEK
Dawî (19ê cota 2026an)1.321,14 SEK
Herî bilind (19ê cota 2026an)1.335,87 SEK
Herî nizm (19ê cota 2026an)1.319,23 SEK
Navîn1.327,73 SEK
Guherîn-7,29 SEK (-0,55%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 22:00 UTC 1.320,47 SEK1.321,33 SEK1.320,47 SEK1.321,14 SEK
Oct 19 21:00 UTC 1.320,38 SEK1.320,47 SEK1.320,38 SEK1.320,47 SEK
Oct 19 20:00 UTC 1.320,79 SEK1.320,89 SEK1.319,52 SEK1.320,41 SEK
Oct 19 19:00 UTC 1.322,26 SEK1.322,26 SEK1.320,70 SEK1.320,70 SEK
Oct 19 18:00 UTC 1.321,69 SEK1.322,99 SEK1.321,49 SEK1.322,16 SEK
Oct 19 17:00 UTC 1.320,57 SEK1.322,00 SEK1.319,23 SEK1.321,65 SEK
Oct 19 16:00 UTC 1.320,82 SEK1.321,65 SEK1.319,42 SEK1.320,51 SEK
Oct 19 15:00 UTC 1.322,04 SEK1.323,15 SEK1.320,54 SEK1.320,82 SEK
Oct 19 14:00 UTC 1.324,68 SEK1.324,84 SEK1.321,37 SEK1.322,16 SEK
Oct 19 13:00 UTC 1.326,91 SEK1.328,51 SEK1.322,16 SEK1.324,84 SEK
Oct 19 12:00 UTC 1.327,52 SEK1.329,59 SEK1.326,47 SEK1.326,79 SEK
Oct 19 11:00 UTC 1.329,32 SEK1.331,98 SEK1.327,97 SEK1.327,97 SEK
Oct 19 10:00 UTC 1.328,89 SEK1.329,97 SEK1.327,52 SEK1.329,32 SEK
Oct 19 09:00 UTC 1.330,17 SEK1.330,61 SEK1.329,05 SEK1.329,21 SEK
Oct 19 08:00 UTC 1.331,31 SEK1.332,75 SEK1.329,75 SEK1.329,97 SEK
Oct 19 07:00 UTC 1.334,50 SEK1.335,87 SEK1.331,79 SEK1.331,79 SEK
Oct 19 06:00 UTC 1.334,41 SEK1.334,50 SEK1.330,52 SEK1.334,09 SEK
Oct 19 05:00 UTC 1.333,99 SEK1.334,85 SEK1.331,19 SEK1.334,69 SEK
Oct 19 04:00 UTC 1.333,19 SEK1.334,31 SEK1.331,19 SEK1.334,31 SEK
Oct 19 03:00 UTC 1.331,73 SEK1.333,55 SEK1.331,15 SEK1.333,26 SEK
Oct 19 02:00 UTC 1.330,39 SEK1.334,15 SEK1.329,56 SEK1.332,17 SEK
Oct 19 01:00 UTC 1.330,58 SEK1.331,66 SEK1.328,60 SEK1.331,44 SEK
Oct 19 00:00 UTC 1.334,06 SEK1.335,27 SEK1.330,64 SEK1.330,64 SEK
Oct 18 23:00 UTC 1.330,76 SEK1.333,98 SEK1.330,67 SEK1.333,47 SEK
Oct 18 22:00 UTC 1.328,44 SEK1.331,53 SEK1.328,34 SEK1.331,05 SEK

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT