GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.144,80 $ +0,28% Zîv 57,58 $ +1,01% Platîn 1.651,00 $ +0,61% Palladyûm 1.139,00 $ 0,00% Zêr/Zîv71,98 BTC81.985 $-0,91%

Bihayê zêr – 1 roj ji bo her kîlogram bi SEK

Bihayê zêr bi SEK ji bo her kîlogram di 1 roj de: ji 1.333.449 SEK (19ê cota 2026an) bo 1.321.268 SEK (20ê cota 2026an), guherîn -0,91%. Herî bilind 1.335.872 SEK (19ê cota 2026an), herî nizm 1.312.565 SEK (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi SEK

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)1.333.449 SEK
Dawî (20ê cota 2026an)1.321.268 SEK
Herî bilind (19ê cota 2026an)1.335.872 SEK
Herî nizm (20ê cota 2026an)1.312.565 SEK
Navîn1.323.920 SEK
Guherîn-12.181,92 SEK (-0,91%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 05:00 UTC 1.321.204 SEK1.321.363 SEK1.321.204 SEK1.321.268 SEK
Oct 20 04:00 UTC 1.322.128 SEK1.322.224 SEK1.320.758 SEK1.321.299 SEK
Oct 20 03:00 UTC 1.319.897 SEK1.322.192 SEK1.319.642 SEK1.321.937 SEK
Oct 20 02:00 UTC 1.316.390 SEK1.320.056 SEK1.316.008 SEK1.319.291 SEK
Oct 20 01:00 UTC 1.317.283 SEK1.317.283 SEK1.312.565 SEK1.316.645 SEK
Oct 20 00:00 UTC 1.317.665 SEK1.319.706 SEK1.316.900 SEK1.317.570 SEK
Oct 19 23:00 UTC 1.319.071 SEK1.319.071 SEK1.317.573 SEK1.317.764 SEK
Oct 19 22:00 UTC 1.320.474 SEK1.321.335 SEK1.319.071 SEK1.319.103 SEK
Oct 19 21:00 UTC 1.320.378 SEK1.320.474 SEK1.320.378 SEK1.320.474 SEK
Oct 19 20:00 UTC 1.320.793 SEK1.320.888 SEK1.319.517 SEK1.320.410 SEK
Oct 19 19:00 UTC 1.322.259 SEK1.322.259 SEK1.320.697 SEK1.320.697 SEK
Oct 19 18:00 UTC 1.321.685 SEK1.322.992 SEK1.321.494 SEK1.322.164 SEK
Oct 19 17:00 UTC 1.320.570 SEK1.322.004 SEK1.319.231 SEK1.321.654 SEK
Oct 19 16:00 UTC 1.320.825 SEK1.321.654 SEK1.319.422 SEK1.320.506 SEK
Oct 19 15:00 UTC 1.322.036 SEK1.323.152 SEK1.320.538 SEK1.320.825 SEK
Oct 19 14:00 UTC 1.324.682 SEK1.324.842 SEK1.321.367 SEK1.322.164 SEK
Oct 19 13:00 UTC 1.326.914 SEK1.328.508 SEK1.322.164 SEK1.324.842 SEK
Oct 19 12:00 UTC 1.327.520 SEK1.329.592 SEK1.326.468 SEK1.326.786 SEK
Oct 19 11:00 UTC 1.329.319 SEK1.331.983 SEK1.327.966 SEK1.327.966 SEK
Oct 19 10:00 UTC 1.328.890 SEK1.329.974 SEK1.327.524 SEK1.329.319 SEK
Oct 19 09:00 UTC 1.330.166 SEK1.330.612 SEK1.329.050 SEK1.329.209 SEK
Oct 19 08:00 UTC 1.331.313 SEK1.332.748 SEK1.329.751 SEK1.329.974 SEK
Oct 19 07:00 UTC 1.334.501 SEK1.335.872 SEK1.331.792 SEK1.331.792 SEK
Oct 19 06:00 UTC 1.334.406 SEK1.334.501 SEK1.330.516 SEK1.334.087 SEK
Oct 19 05:00 UTC 1.333.449 SEK1.334.852 SEK1.331.186 SEK1.334.693 SEK

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT