Prețul aurului pe 1 zi pe kilogram în SEK
Prețul aurului în SEK pe kilogram pe 1 zi: de la 1.332.652 SEK (19 oct. 2026) la 1.319.326 SEK (20 oct. 2026), o variație de -1,00%. Maxim 1.335.872 SEK la 19 oct. 2026, minim 1.317.573 SEK la 19 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 1.332.652 SEK |
|---|---|
| Ultimul (20 oct. 2026) | 1.319.326 SEK |
| Maxim (19 oct. 2026) | 1.335.872 SEK |
| Minim (19 oct. 2026) | 1.317.573 SEK |
| Medie | 1.326.530 SEK |
| Variație | -13.326,30 SEK (-1,00%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 1.317.796 SEK | 1.319.836 SEK | 1.317.796 SEK | 1.319.326 SEK |
| Oct 19 23:00 UTC | 1.319.071 SEK | 1.319.071 SEK | 1.317.573 SEK | 1.317.764 SEK |
| Oct 19 22:00 UTC | 1.320.474 SEK | 1.321.335 SEK | 1.319.071 SEK | 1.319.103 SEK |
| Oct 19 21:00 UTC | 1.320.378 SEK | 1.320.474 SEK | 1.320.378 SEK | 1.320.474 SEK |
| Oct 19 20:00 UTC | 1.320.793 SEK | 1.320.888 SEK | 1.319.517 SEK | 1.320.410 SEK |
| Oct 19 19:00 UTC | 1.322.259 SEK | 1.322.259 SEK | 1.320.697 SEK | 1.320.697 SEK |
| Oct 19 18:00 UTC | 1.321.685 SEK | 1.322.992 SEK | 1.321.494 SEK | 1.322.164 SEK |
| Oct 19 17:00 UTC | 1.320.570 SEK | 1.322.004 SEK | 1.319.231 SEK | 1.321.654 SEK |
| Oct 19 16:00 UTC | 1.320.825 SEK | 1.321.654 SEK | 1.319.422 SEK | 1.320.506 SEK |
| Oct 19 15:00 UTC | 1.322.036 SEK | 1.323.152 SEK | 1.320.538 SEK | 1.320.825 SEK |
| Oct 19 14:00 UTC | 1.324.682 SEK | 1.324.842 SEK | 1.321.367 SEK | 1.322.164 SEK |
| Oct 19 13:00 UTC | 1.326.914 SEK | 1.328.508 SEK | 1.322.164 SEK | 1.324.842 SEK |
| Oct 19 12:00 UTC | 1.327.520 SEK | 1.329.592 SEK | 1.326.468 SEK | 1.326.786 SEK |
| Oct 19 11:00 UTC | 1.329.319 SEK | 1.331.983 SEK | 1.327.966 SEK | 1.327.966 SEK |
| Oct 19 10:00 UTC | 1.328.890 SEK | 1.329.974 SEK | 1.327.524 SEK | 1.329.319 SEK |
| Oct 19 09:00 UTC | 1.330.166 SEK | 1.330.612 SEK | 1.329.050 SEK | 1.329.209 SEK |
| Oct 19 08:00 UTC | 1.331.313 SEK | 1.332.748 SEK | 1.329.751 SEK | 1.329.974 SEK |
| Oct 19 07:00 UTC | 1.334.501 SEK | 1.335.872 SEK | 1.331.792 SEK | 1.331.792 SEK |
| Oct 19 06:00 UTC | 1.334.406 SEK | 1.334.501 SEK | 1.330.516 SEK | 1.334.087 SEK |
| Oct 19 05:00 UTC | 1.333.991 SEK | 1.334.852 SEK | 1.331.186 SEK | 1.334.693 SEK |
| Oct 19 04:00 UTC | 1.333.194 SEK | 1.334.310 SEK | 1.331.186 SEK | 1.334.310 SEK |
| Oct 19 03:00 UTC | 1.331.728 SEK | 1.333.545 SEK | 1.331.154 SEK | 1.333.258 SEK |
| Oct 19 02:00 UTC | 1.330.389 SEK | 1.334.151 SEK | 1.329.560 SEK | 1.332.174 SEK |
| Oct 19 01:00 UTC | 1.330.580 SEK | 1.331.664 SEK | 1.328.603 SEK | 1.331.441 SEK |
| Oct 19 00:00 UTC | 1.332.652 SEK | 1.333.099 SEK | 1.330.644 SEK | 1.330.644 SEK |