Τιμή χρυσού 1 ημέρα ανά κιλό σε SEK
Τιμή χρυσού σε SEK ανά κιλό για 1 ημέρα: από 1.327.546 SEK (18 Οκτ 2026) σε 1.321.940 SEK (19 Οκτ 2026), μεταβολή -0,42%. Υψηλό 1.335.872 SEK (19 Οκτ 2026), χαμηλό 1.321.367 SEK (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 1.327.546 SEK |
|---|---|
| Τελευταία (19 Οκτ 2026) | 1.321.940 SEK |
| Υψηλό (19 Οκτ 2026) | 1.335.872 SEK |
| Χαμηλό (19 Οκτ 2026) | 1.321.367 SEK |
| Μέσος όρος | 1.329.740 SEK |
| Μεταβολή | -5.605,35 SEK (-0,42%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 1.324.682 SEK | 1.324.842 SEK | 1.321.367 SEK | 1.321.940 SEK |
| Oct 19 13:00 UTC | 1.326.914 SEK | 1.328.508 SEK | 1.322.164 SEK | 1.324.842 SEK |
| Oct 19 12:00 UTC | 1.327.520 SEK | 1.329.592 SEK | 1.326.468 SEK | 1.326.786 SEK |
| Oct 19 11:00 UTC | 1.329.319 SEK | 1.331.983 SEK | 1.327.966 SEK | 1.327.966 SEK |
| Oct 19 10:00 UTC | 1.328.890 SEK | 1.329.974 SEK | 1.327.524 SEK | 1.329.319 SEK |
| Oct 19 09:00 UTC | 1.330.166 SEK | 1.330.612 SEK | 1.329.050 SEK | 1.329.209 SEK |
| Oct 19 08:00 UTC | 1.331.313 SEK | 1.332.748 SEK | 1.329.751 SEK | 1.329.974 SEK |
| Oct 19 07:00 UTC | 1.334.501 SEK | 1.335.872 SEK | 1.331.792 SEK | 1.331.792 SEK |
| Oct 19 06:00 UTC | 1.334.406 SEK | 1.334.501 SEK | 1.330.516 SEK | 1.334.087 SEK |
| Oct 19 05:00 UTC | 1.333.991 SEK | 1.334.852 SEK | 1.331.186 SEK | 1.334.693 SEK |
| Oct 19 04:00 UTC | 1.333.194 SEK | 1.334.310 SEK | 1.331.186 SEK | 1.334.310 SEK |
| Oct 19 03:00 UTC | 1.331.728 SEK | 1.333.545 SEK | 1.331.154 SEK | 1.333.258 SEK |
| Oct 19 02:00 UTC | 1.330.389 SEK | 1.334.151 SEK | 1.329.560 SEK | 1.332.174 SEK |
| Oct 19 01:00 UTC | 1.330.580 SEK | 1.331.664 SEK | 1.328.603 SEK | 1.331.441 SEK |
| Oct 19 00:00 UTC | 1.334.055 SEK | 1.335.267 SEK | 1.330.644 SEK | 1.330.644 SEK |
| Oct 18 23:00 UTC | 1.330.764 SEK | 1.333.982 SEK | 1.330.669 SEK | 1.333.473 SEK |
| Oct 18 22:00 UTC | 1.327.546 SEK | 1.331.529 SEK | 1.327.004 SEK | 1.331.051 SEK |
| Oct 18 21:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 20:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 19:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 18:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 17:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 16:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 15:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 14:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |