GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.162,90 $ -0,52% Ασήμι 57,58 $ +0,20% Πλατίνα 1.646,00 $ -0,30% Παλλάδιο 1.151,00 $ +0,09% Χρυσός/Ασήμι72,29 BTC82.538 $+0,81%

Τιμή χρυσού 3 ημέρες ανά κιλό σε SEK

Τιμή χρυσού σε SEK ανά κιλό για 3 ημέρες: από 1.342.035 SEK (16 Οκτ 2026) σε 1.327.169 SEK (19 Οκτ 2026), μεταβολή -1,11%. Υψηλό 1.342.035 SEK (16 Οκτ 2026), χαμηλό 1.326.499 SEK (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε SEK

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)1.342.035 SEK
Τελευταία (19 Οκτ 2026)1.327.169 SEK
Υψηλό (16 Οκτ 2026)1.342.035 SEK
Χαμηλό (19 Οκτ 2026)1.326.499 SEK
Μέσος όρος1.329.373 SEK
Μεταβολή-14.866,13 SEK (-1,11%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 13:00 UTC 1.327.137 SEK1.327.679 SEK1.327.137 SEK1.327.169 SEK
Oct 19 12:00 UTC 1.326.531 SEK1.328.827 SEK1.326.499 SEK1.326.627 SEK
Oct 19 11:00 UTC 1.329.687 SEK1.331.983 SEK1.327.966 SEK1.327.966 SEK
Oct 19 10:00 UTC 1.328.763 SEK1.329.751 SEK1.327.583 SEK1.329.319 SEK
Oct 19 09:00 UTC 1.329.974 SEK1.330.612 SEK1.329.146 SEK1.329.209 SEK
Oct 19 08:00 UTC 1.331.313 SEK1.332.748 SEK1.330.070 SEK1.330.325 SEK
Oct 19 07:00 UTC 1.335.840 SEK1.335.840 SEK1.331.951 SEK1.331.951 SEK
Oct 19 06:00 UTC 1.334.374 SEK1.334.406 SEK1.330.516 SEK1.334.087 SEK
Oct 19 05:00 UTC 1.333.991 SEK1.334.661 SEK1.331.568 SEK1.334.374 SEK
Oct 19 04:00 UTC 1.332.971 SEK1.334.055 SEK1.331.186 SEK1.333.800 SEK
Oct 19 03:00 UTC 1.331.823 SEK1.333.545 SEK1.331.186 SEK1.333.258 SEK
Oct 19 02:00 UTC 1.330.389 SEK1.334.151 SEK1.329.911 SEK1.331.409 SEK
Oct 19 01:00 UTC 1.331.154 SEK1.331.664 SEK1.328.667 SEK1.331.664 SEK
Oct 19 00:00 UTC 1.334.533 SEK1.335.235 SEK1.330.644 SEK1.330.644 SEK
Oct 18 23:00 UTC 1.330.764 SEK1.333.791 SEK1.330.764 SEK1.333.473 SEK
Oct 18 22:00 UTC 1.327.546 SEK1.331.529 SEK1.327.004 SEK1.331.019 SEK
Oct 18 21:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 20:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 19:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 18:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 17:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 16:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 15:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 14:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 13:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 12:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 11:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 10:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 09:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 08:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 07:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 06:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 05:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 01:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 00:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 17 23:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 22:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 21:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 20:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 19:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 18:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 17:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 16:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 15:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 14:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 13:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 12:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 11:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 10:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 09:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 08:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 07:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 06:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 05:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 04:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 03:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 02:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 01:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 00:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 16 23:00 UTC 1.334.062 SEK1.334.062 SEK1.334.062 SEK1.334.062 SEK
Oct 16 22:00 UTC 1.334.062 SEK1.334.062 SEK1.334.062 SEK1.334.062 SEK
Oct 16 21:00 UTC 1.334.062 SEK1.334.062 SEK1.334.062 SEK1.334.062 SEK
Oct 16 20:00 UTC 1.335.246 SEK1.335.278 SEK1.333.805 SEK1.334.190 SEK
Oct 16 19:00 UTC 1.332.268 SEK1.336.079 SEK1.332.268 SEK1.335.150 SEK
Oct 16 18:00 UTC 1.333.613 SEK1.334.478 SEK1.331.212 SEK1.331.884 SEK
Oct 16 17:00 UTC 1.333.005 SEK1.334.862 SEK1.331.532 SEK1.333.485 SEK
Oct 16 16:00 UTC 1.335.374 SEK1.335.374 SEK1.332.172 SEK1.332.749 SEK
Oct 16 15:00 UTC 1.340.306 SEK1.340.818 SEK1.336.175 SEK1.336.175 SEK
Oct 16 14:00 UTC 1.342.035 SEK1.342.035 SEK1.340.722 SEK1.340.978 SEK

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT