GOLDPRICEX
업데이트:
로그인
금 US$4,181.10 -0.09% 은 US$57.82 +0.61% 백금 US$1,662.00 +0.67% 팔라듐 US$1,154.00 +0.35% 금은비72.31 BTCUS$82,527+0.91%

3일 금 시세 (SEK, 킬로그램당)

3일 동안 SEK 기준 킬로그램당 금 시세: SEK 1,342,035(2026. 10. 16.)에서 SEK 1,332,971(2026. 10. 19.)로 -0.68% 변동. 최고 SEK 1,342,035(2026. 10. 16.), 최저 SEK 1,327,323(2026. 10. 18.).

3일 금 시세 (SEK, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)SEK 1,342,035
최신 (2026. 10. 19.)SEK 1,332,971
고가 (2026. 10. 16.)SEK 1,342,035
저가 (2026. 10. 18.)SEK 1,327,323
평균SEK 1,329,141
변동-SEK 9,063.75 (-0.68%)

과거 데이터

기간시가고가저가종가
Oct 19 04:00 UTC SEK 1,333,194SEK 1,334,055SEK 1,331,250SEK 1,332,971
Oct 19 03:00 UTC SEK 1,331,728SEK 1,333,226SEK 1,331,154SEK 1,333,163
Oct 19 02:00 UTC SEK 1,330,389SEK 1,333,991SEK 1,329,911SEK 1,331,409
Oct 19 01:00 UTC SEK 1,330,580SEK 1,331,664SEK 1,328,603SEK 1,331,664
Oct 19 00:00 UTC SEK 1,334,533SEK 1,335,235SEK 1,330,644SEK 1,330,708
Oct 18 23:00 UTC SEK 1,330,764SEK 1,333,855SEK 1,330,669SEK 1,333,473
Oct 18 22:00 UTC SEK 1,327,546SEK 1,331,497SEK 1,327,323SEK 1,331,051
Oct 18 21:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 20:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 19:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 18:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 17:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 16:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 15:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 14:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 13:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 12:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 11:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 10:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 09:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 08:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 07:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 06:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 05:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 01:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 00:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 17 23:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 22:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 21:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 20:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 19:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 18:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 17:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 16:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 15:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 14:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 13:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 12:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 11:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 10:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 09:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 08:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 07:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 06:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 05:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 04:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 03:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 02:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 01:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 00:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 16 23:00 UTC SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Oct 16 22:00 UTC SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Oct 16 21:00 UTC SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Oct 16 20:00 UTC SEK 1,335,246SEK 1,335,310SEK 1,333,581SEK 1,334,190
Oct 16 19:00 UTC SEK 1,332,556SEK 1,336,079SEK 1,332,108SEK 1,335,118
Oct 16 18:00 UTC SEK 1,333,613SEK 1,334,222SEK 1,331,532SEK 1,331,884
Oct 16 17:00 UTC SEK 1,332,621SEK 1,334,414SEK 1,331,852SEK 1,333,517
Oct 16 16:00 UTC SEK 1,335,182SEK 1,335,310SEK 1,332,172SEK 1,332,749
Oct 16 15:00 UTC SEK 1,340,594SEK 1,340,626SEK 1,335,759SEK 1,335,759
Oct 16 14:00 UTC SEK 1,342,035SEK 1,342,035SEK 1,340,946SEK 1,340,978

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT