GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,90 -0,43% Gümüş $57,78 +0,54% Platin $1.653,20 +0,13% Paladyum $1.151,00 +0,09% Altın/Gümüş72,12 BTC$82.333+0,35%

3 gün Altın fiyatı – SEK, kilogram başına

3 gün boyunca SEK cinsinden kilogram başına Altın fiyatı: SEK 1.342.035 (16 Eki 2026) → SEK 1.328.444 (19 Eki 2026), değişim -1,01%. En yüksek SEK 1.342.035 (16 Eki 2026), en düşük SEK 1.327.490 (17 Eki 2026).

3 gün Altın fiyatı – SEK, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)SEK 1.342.035
Son (19 Eki 2026)SEK 1.328.444
En yüksek (16 Eki 2026)SEK 1.342.035
En düşük (17 Eki 2026)SEK 1.327.490
OrtalamaSEK 1.329.395
Değişim-SEK 13.590,89 (-1,01%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 10:00 UTC SEK 1.328.890SEK 1.329.751SEK 1.327.524SEK 1.328.444
Oct 19 09:00 UTC SEK 1.329.974SEK 1.330.484SEK 1.329.050SEK 1.329.528
Oct 19 08:00 UTC SEK 1.331.154SEK 1.332.589SEK 1.330.070SEK 1.330.325
Oct 19 07:00 UTC SEK 1.334.501SEK 1.335.522SEK 1.331.792SEK 1.331.792
Oct 19 06:00 UTC SEK 1.334.374SEK 1.334.406SEK 1.330.644SEK 1.333.354
Oct 19 05:00 UTC SEK 1.334.023SEK 1.334.661SEK 1.331.186SEK 1.334.374
Oct 19 04:00 UTC SEK 1.333.194SEK 1.334.310SEK 1.331.250SEK 1.334.310
Oct 19 03:00 UTC SEK 1.331.823SEK 1.333.226SEK 1.331.186SEK 1.333.163
Oct 19 02:00 UTC SEK 1.330.389SEK 1.334.119SEK 1.330.134SEK 1.332.174
Oct 19 01:00 UTC SEK 1.331.058SEK 1.331.632SEK 1.328.763SEK 1.331.250
Oct 19 00:00 UTC SEK 1.335.012SEK 1.335.235SEK 1.330.740SEK 1.330.835
Oct 18 23:00 UTC SEK 1.330.764SEK 1.333.982SEK 1.330.764SEK 1.333.473
Oct 18 22:00 UTC SEK 1.327.546SEK 1.331.529SEK 1.327.546SEK 1.331.019
Oct 18 21:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 20:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 19:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 18:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 17:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 16:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 15:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 14:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 13:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 12:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 11:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 10:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 09:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 08:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 07:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 06:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 05:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 01:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 00:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 17 23:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 22:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 21:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 20:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 19:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 18:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 17:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 16:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 15:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 14:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 13:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 12:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 11:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 10:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 09:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 08:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 07:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 06:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 05:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 04:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 03:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 02:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 01:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 00:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 16 23:00 UTC SEK 1.334.062SEK 1.334.062SEK 1.334.062SEK 1.334.062
Oct 16 22:00 UTC SEK 1.334.062SEK 1.334.062SEK 1.334.062SEK 1.334.062
Oct 16 21:00 UTC SEK 1.334.062SEK 1.334.062SEK 1.334.062SEK 1.334.062
Oct 16 20:00 UTC SEK 1.335.246SEK 1.335.278SEK 1.333.901SEK 1.334.286
Oct 16 19:00 UTC SEK 1.332.268SEK 1.336.239SEK 1.332.268SEK 1.335.118
Oct 16 18:00 UTC SEK 1.333.613SEK 1.334.574SEK 1.331.212SEK 1.331.884
Oct 16 17:00 UTC SEK 1.332.493SEK 1.334.862SEK 1.331.532SEK 1.333.517
Oct 16 16:00 UTC SEK 1.335.374SEK 1.335.374SEK 1.332.012SEK 1.332.589
Oct 16 15:00 UTC SEK 1.340.594SEK 1.340.626SEK 1.336.047SEK 1.336.047
Oct 16 14:00 UTC SEK 1.342.035SEK 1.342.035SEK 1.340.722SEK 1.341.074

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT