GOLDPRICEX
更新时间:
登录
黄金 US$4,140.60 -1.05% 白银 US$57.20 -0.47% 铂金 US$1,644.00 -0.42% 钯金 US$1,141.00 -0.78% 金银比72.39 BTCUS$81,974+1.61%

3天黄金价格（SEK/千克）

3天内以SEK每千克计的黄金价格：由SEK 1,334,766（2026年10月16日）至SEK 1,320,059（2026年10月19日），变动-1.10%。最高SEK 1,335,840（2026年10月19日），最低SEK 1,319,390（2026年10月19日）。

3天黄金价格（SEK/千克）

Charts by TradingView

概要

起始 (2026年10月16日)SEK 1,334,766
最新 (2026年10月19日)SEK 1,320,059
最高 (2026年10月19日)SEK 1,335,840
最低 (2026年10月19日)SEK 1,319,390
平均SEK 1,328,134
涨跌-SEK 14,706.48 (-1.10%)

历史数据

期间开盘最高最低收盘
Oct 19 20:00 UTC SEK 1,320,793SEK 1,320,793SEK 1,319,996SEK 1,320,059
Oct 19 19:00 UTC SEK 1,321,908SEK 1,321,908SEK 1,320,697SEK 1,320,697
Oct 19 18:00 UTC SEK 1,321,685SEK 1,322,961SEK 1,321,494SEK 1,322,164
Oct 19 17:00 UTC SEK 1,320,570SEK 1,322,004SEK 1,319,390SEK 1,322,004
Oct 19 16:00 UTC SEK 1,320,825SEK 1,321,654SEK 1,319,422SEK 1,320,474
Oct 19 15:00 UTC SEK 1,322,036SEK 1,323,152SEK 1,320,538SEK 1,320,538
Oct 19 14:00 UTC SEK 1,324,842SEK 1,324,842SEK 1,321,654SEK 1,322,419
Oct 19 13:00 UTC SEK 1,326,914SEK 1,328,157SEK 1,323,088SEK 1,324,586
Oct 19 12:00 UTC SEK 1,327,296SEK 1,329,592SEK 1,326,627SEK 1,326,627
Oct 19 11:00 UTC SEK 1,330,357SEK 1,331,983SEK 1,328,476SEK 1,328,476
Oct 19 10:00 UTC SEK 1,328,890SEK 1,329,751SEK 1,327,583SEK 1,329,319
Oct 19 09:00 UTC SEK 1,329,974SEK 1,330,612SEK 1,329,050SEK 1,329,369
Oct 19 08:00 UTC SEK 1,330,771SEK 1,332,589SEK 1,330,070SEK 1,330,325
Oct 19 07:00 UTC SEK 1,335,840SEK 1,335,840SEK 1,331,792SEK 1,331,792
Oct 19 06:00 UTC SEK 1,334,406SEK 1,334,406SEK 1,331,154SEK 1,334,087
Oct 19 05:00 UTC SEK 1,333,991SEK 1,334,852SEK 1,331,186SEK 1,333,545
Oct 19 04:00 UTC SEK 1,333,194SEK 1,334,215SEK 1,331,186SEK 1,334,215
Oct 19 03:00 UTC SEK 1,331,823SEK 1,333,386SEK 1,331,186SEK 1,333,163
Oct 19 02:00 UTC SEK 1,331,441SEK 1,334,119SEK 1,329,560SEK 1,332,174
Oct 19 01:00 UTC SEK 1,330,580SEK 1,331,632SEK 1,328,603SEK 1,331,441
Oct 19 00:00 UTC SEK 1,334,055SEK 1,335,267SEK 1,330,644SEK 1,330,708
Oct 18 23:00 UTC SEK 1,330,764SEK 1,333,982SEK 1,330,764SEK 1,332,899
Oct 18 22:00 UTC SEK 1,327,546SEK 1,331,497SEK 1,327,546SEK 1,331,019
Oct 18 21:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 20:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 19:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 18:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 17:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 16:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 15:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 14:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 13:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 12:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 11:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 10:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 09:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 08:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 07:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 06:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 05:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 01:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 00:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 17 23:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 22:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 21:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 20:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 19:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 18:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 17:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 16:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 15:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 14:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 13:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 12:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 11:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 10:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 09:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 08:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 07:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 06:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 05:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 04:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 03:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 02:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 01:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 00:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 16 23:00 UTC SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Oct 16 22:00 UTC SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Oct 16 21:00 UTC SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Oct 16 20:00 UTC SEK 1,334,766SEK 1,335,310SEK 1,333,805SEK 1,334,286

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT