Prezzo dell'oro a 3 giorni per chilogrammo in SEK
Prezzo dell'oro in SEK per chilogrammo a 3 giorni: da 1.342.035 SEK (16 ott 2026) a 1.330.899 SEK (19 ott 2026), una variazione di -0,83%. Massimo 1.342.035 SEK il 16 ott 2026, minimo 1.327.004 SEK il 18 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 1.342.035 SEK |
|---|---|
| Ultimo (19 ott 2026) | 1.330.899 SEK |
| Massimo (16 ott 2026) | 1.342.035 SEK |
| Minimo (18 ott 2026) | 1.327.004 SEK |
| Media | 1.329.022 SEK |
| Variazione | -11.136,00 SEK (-0,83%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 1.330.389 SEK | 1.334.151 SEK | 1.329.560 SEK | 1.330.899 SEK |
| Oct 19 01:00 UTC | 1.331.154 SEK | 1.331.664 SEK | 1.328.763 SEK | 1.331.664 SEK |
| Oct 19 00:00 UTC | 1.334.533 SEK | 1.335.267 SEK | 1.330.644 SEK | 1.330.644 SEK |
| Oct 18 23:00 UTC | 1.330.764 SEK | 1.333.855 SEK | 1.330.764 SEK | 1.333.473 SEK |
| Oct 18 22:00 UTC | 1.327.546 SEK | 1.331.497 SEK | 1.327.004 SEK | 1.331.019 SEK |
| Oct 18 21:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 20:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 19:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 18:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 17:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 16:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 15:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 14:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 13:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 12:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 11:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 10:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 09:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 08:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 07:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 06:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 05:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 01:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 00:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 17 23:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 22:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 21:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 20:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 19:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 18:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 17:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 16:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 15:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 14:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 13:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 12:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 11:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 10:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 09:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 08:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 07:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 06:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 05:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 04:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 03:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 02:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 01:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 17 00:00 UTC | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK | 1.327.490 SEK |
| Oct 16 23:00 UTC | 1.334.062 SEK | 1.334.062 SEK | 1.334.062 SEK | 1.334.062 SEK |
| Oct 16 22:00 UTC | 1.334.062 SEK | 1.334.062 SEK | 1.334.062 SEK | 1.334.062 SEK |
| Oct 16 21:00 UTC | 1.334.062 SEK | 1.334.062 SEK | 1.334.062 SEK | 1.334.062 SEK |
| Oct 16 20:00 UTC | 1.334.958 SEK | 1.335.310 SEK | 1.333.805 SEK | 1.334.286 SEK |
| Oct 16 19:00 UTC | 1.332.556 SEK | 1.336.079 SEK | 1.332.108 SEK | 1.335.246 SEK |
| Oct 16 18:00 UTC | 1.333.613 SEK | 1.334.222 SEK | 1.331.212 SEK | 1.332.012 SEK |
| Oct 16 17:00 UTC | 1.332.621 SEK | 1.334.862 SEK | 1.331.788 SEK | 1.333.517 SEK |
| Oct 16 16:00 UTC | 1.334.926 SEK | 1.335.246 SEK | 1.332.172 SEK | 1.332.749 SEK |
| Oct 16 15:00 UTC | 1.340.594 SEK | 1.340.818 SEK | 1.335.759 SEK | 1.335.759 SEK |
| Oct 16 14:00 UTC | 1.342.035 SEK | 1.342.035 SEK | 1.340.754 SEK | 1.341.074 SEK |