سعر الذهب خلال 3 أيام لكل كيلوغرام بـSEK
سعر الذهب بـSEK لكل كيلوغرام خلال 3 أيام: من 1,342,035 SEK (16/10/2026) إلى 1,331,696 SEK (19/10/2026)، بتغير -0.77%. الأعلى 1,342,035 SEK (16/10/2026)، الأدنى 1,327,004 SEK (18/10/2026).
ملخص
| البداية (16/10/2026) | 1,342,035 SEK |
|---|---|
| الأحدث (19/10/2026) | 1,331,696 SEK |
| الأعلى (16/10/2026) | 1,342,035 SEK |
| الأدنى (18/10/2026) | 1,327,004 SEK |
| المتوسط | 1,329,380 SEK |
| التغير | -10,338.98 SEK (-0.77%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 1,331,313 SEK | 1,332,589 SEK | 1,331,154 SEK | 1,331,696 SEK |
| Oct 19 07:00 UTC | 1,334,501 SEK | 1,335,872 SEK | 1,331,951 SEK | 1,331,951 SEK |
| Oct 19 06:00 UTC | 1,334,374 SEK | 1,334,406 SEK | 1,330,516 SEK | 1,333,354 SEK |
| Oct 19 05:00 UTC | 1,334,023 SEK | 1,334,852 SEK | 1,331,568 SEK | 1,334,693 SEK |
| Oct 19 04:00 UTC | 1,333,194 SEK | 1,334,310 SEK | 1,331,377 SEK | 1,334,310 SEK |
| Oct 19 03:00 UTC | 1,331,823 SEK | 1,333,545 SEK | 1,331,154 SEK | 1,333,163 SEK |
| Oct 19 02:00 UTC | 1,331,441 SEK | 1,334,151 SEK | 1,329,560 SEK | 1,331,409 SEK |
| Oct 19 01:00 UTC | 1,330,580 SEK | 1,331,632 SEK | 1,328,603 SEK | 1,331,441 SEK |
| Oct 19 00:00 UTC | 1,334,055 SEK | 1,335,267 SEK | 1,330,676 SEK | 1,330,708 SEK |
| Oct 18 23:00 UTC | 1,330,764 SEK | 1,333,664 SEK | 1,330,764 SEK | 1,332,963 SEK |
| Oct 18 22:00 UTC | 1,327,004 SEK | 1,331,529 SEK | 1,327,004 SEK | 1,331,051 SEK |
| Oct 18 21:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 20:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 19:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 18:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 17:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 16:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 15:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 14:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 13:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 12:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 11:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 10:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 09:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 08:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 07:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 06:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 05:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 01:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 00:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 17 23:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 22:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 21:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 20:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 19:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 18:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 17:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 16:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 15:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 14:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 13:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 12:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 11:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 10:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 09:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 08:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 07:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 06:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 05:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 04:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 03:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 02:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 01:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 00:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 16 23:00 UTC | 1,334,062 SEK | 1,334,062 SEK | 1,334,062 SEK | 1,334,062 SEK |
| Oct 16 22:00 UTC | 1,334,062 SEK | 1,334,062 SEK | 1,334,062 SEK | 1,334,062 SEK |
| Oct 16 21:00 UTC | 1,334,062 SEK | 1,334,062 SEK | 1,334,062 SEK | 1,334,062 SEK |
| Oct 16 20:00 UTC | 1,334,958 SEK | 1,335,310 SEK | 1,333,805 SEK | 1,334,190 SEK |
| Oct 16 19:00 UTC | 1,332,268 SEK | 1,336,079 SEK | 1,332,268 SEK | 1,335,118 SEK |
| Oct 16 18:00 UTC | 1,333,613 SEK | 1,334,574 SEK | 1,331,436 SEK | 1,331,884 SEK |
| Oct 16 17:00 UTC | 1,333,005 SEK | 1,334,862 SEK | 1,331,788 SEK | 1,333,517 SEK |
| Oct 16 16:00 UTC | 1,335,374 SEK | 1,335,374 SEK | 1,332,012 SEK | 1,332,589 SEK |
| Oct 16 15:00 UTC | 1,340,242 SEK | 1,340,338 SEK | 1,336,175 SEK | 1,336,175 SEK |
| Oct 16 14:00 UTC | 1,342,035 SEK | 1,342,035 SEK | 1,340,914 SEK | 1,341,074 SEK |