GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.145,00 US$ -0,95% Bạc 57,39 US$ -0,14% Bạch kim 1.648,00 US$ -0,18% Palladium 1.141,00 US$ -0,78% Vàng/Bạc72,23 BTC81.801 US$+1,00%

Giá vàng 3 ngày mỗi kilôgam bằng SEK

Giá vàng bằng SEK mỗi kilôgam trong 3 ngày: từ 1.334.606 SEK (16 thg 10, 2026) đến 1.321.462 SEK (19 thg 10, 2026), thay đổi -0,98%. Cao nhất 1.336.079 SEK (16 thg 10, 2026), thấp nhất 1.320.251 SEK (19 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng SEK

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)1.334.606 SEK
Mới nhất (19 thg 10, 2026)1.321.462 SEK
Cao nhất (16 thg 10, 2026)1.336.079 SEK
Thấp nhất (19 thg 10, 2026)1.320.251 SEK
Trung bình1.328.867 SEK
Thay đổi-13.143,65 SEK (-0,98%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 19 16:00 UTC 1.320.825 SEK1.321.558 SEK1.320.251 SEK1.321.462 SEK
Oct 19 15:00 UTC 1.322.227 SEK1.322.992 SEK1.320.570 SEK1.320.825 SEK
Oct 19 14:00 UTC 1.324.682 SEK1.324.682 SEK1.321.367 SEK1.322.164 SEK
Oct 19 13:00 UTC 1.327.328 SEK1.328.508 SEK1.322.164 SEK1.323.917 SEK
Oct 19 12:00 UTC 1.326.531 SEK1.328.827 SEK1.326.499 SEK1.326.786 SEK
Oct 19 11:00 UTC 1.329.319 SEK1.331.696 SEK1.327.966 SEK1.327.966 SEK
Oct 19 10:00 UTC 1.328.763 SEK1.329.943 SEK1.327.743 SEK1.329.943 SEK
Oct 19 09:00 UTC 1.330.166 SEK1.330.484 SEK1.329.146 SEK1.329.209 SEK
Oct 19 08:00 UTC 1.331.313 SEK1.332.748 SEK1.330.198 SEK1.330.516 SEK
Oct 19 07:00 UTC 1.334.597 SEK1.335.522 SEK1.331.951 SEK1.331.951 SEK
Oct 19 06:00 UTC 1.334.374 SEK1.334.406 SEK1.330.516 SEK1.333.354 SEK
Oct 19 05:00 UTC 1.334.023 SEK1.334.661 SEK1.331.281 SEK1.334.374 SEK
Oct 19 04:00 UTC 1.332.971 SEK1.334.310 SEK1.331.250 SEK1.334.310 SEK
Oct 19 03:00 UTC 1.331.728 SEK1.333.545 SEK1.331.281 SEK1.333.258 SEK
Oct 19 02:00 UTC 1.330.389 SEK1.334.151 SEK1.330.166 SEK1.331.441 SEK
Oct 19 01:00 UTC 1.331.058 SEK1.331.664 SEK1.328.667 SEK1.331.664 SEK
Oct 19 00:00 UTC 1.334.533 SEK1.335.235 SEK1.330.676 SEK1.330.835 SEK
Oct 18 23:00 UTC 1.331.402 SEK1.333.855 SEK1.330.669 SEK1.333.473 SEK
Oct 18 22:00 UTC 1.327.004 SEK1.331.529 SEK1.327.004 SEK1.331.051 SEK
Oct 18 21:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 20:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 19:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 18:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 17:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 16:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 15:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 14:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 13:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 12:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 11:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 10:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 09:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 08:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 07:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 06:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 05:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 01:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 00:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 17 23:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 22:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 21:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 20:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 19:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 18:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 17:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 16:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 15:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 14:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 13:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 12:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 11:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 10:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 09:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 08:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 07:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 06:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 05:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 04:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 03:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 02:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 01:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 00:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 16 23:00 UTC 1.334.062 SEK1.334.062 SEK1.334.062 SEK1.334.062 SEK
Oct 16 22:00 UTC 1.334.062 SEK1.334.062 SEK1.334.062 SEK1.334.062 SEK
Oct 16 21:00 UTC 1.334.062 SEK1.334.062 SEK1.334.062 SEK1.334.062 SEK
Oct 16 20:00 UTC 1.334.958 SEK1.335.278 SEK1.333.805 SEK1.334.190 SEK
Oct 16 19:00 UTC 1.332.268 SEK1.336.079 SEK1.332.108 SEK1.335.118 SEK
Oct 16 18:00 UTC 1.333.613 SEK1.334.574 SEK1.331.212 SEK1.331.884 SEK
Oct 16 17:00 UTC 1.333.005 SEK1.334.414 SEK1.331.532 SEK1.333.517 SEK
Oct 16 16:00 UTC 1.334.606 SEK1.334.766 SEK1.332.172 SEK1.332.749 SEK

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT