מחיר הזהב – 3 ימים לקילוגרם ב-SEK
מחיר הזהב ב-SEK לקילוגרם ב-3 ימים: מ-1,342,035 SEK (16 באוק׳ 2026) ל-1,330,357 SEK (19 באוק׳ 2026), שינוי של -0.87%. גבוה 1,342,035 SEK (16 באוק׳ 2026), נמוך 1,327,323 SEK (18 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 1,342,035 SEK |
|---|---|
| אחרון (19 באוק׳ 2026) | 1,330,357 SEK |
| גבוה (16 באוק׳ 2026) | 1,342,035 SEK |
| נמוך (18 באוק׳ 2026) | 1,327,323 SEK |
| ממוצע | 1,329,397 SEK |
| שינוי | -11,678.04 SEK (-0.87%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 1,329,974 SEK | 1,330,357 SEK | 1,329,751 SEK | 1,330,357 SEK |
| Oct 19 08:00 UTC | 1,330,771 SEK | 1,332,748 SEK | 1,330,070 SEK | 1,330,325 SEK |
| Oct 19 07:00 UTC | 1,334,597 SEK | 1,335,522 SEK | 1,331,887 SEK | 1,332,047 SEK |
| Oct 19 06:00 UTC | 1,334,374 SEK | 1,334,374 SEK | 1,330,516 SEK | 1,333,354 SEK |
| Oct 19 05:00 UTC | 1,334,087 SEK | 1,334,661 SEK | 1,331,281 SEK | 1,334,374 SEK |
| Oct 19 04:00 UTC | 1,333,194 SEK | 1,334,215 SEK | 1,331,186 SEK | 1,334,215 SEK |
| Oct 19 03:00 UTC | 1,331,823 SEK | 1,333,545 SEK | 1,331,154 SEK | 1,333,163 SEK |
| Oct 19 02:00 UTC | 1,330,389 SEK | 1,334,119 SEK | 1,330,166 SEK | 1,331,409 SEK |
| Oct 19 01:00 UTC | 1,330,580 SEK | 1,331,664 SEK | 1,328,667 SEK | 1,331,664 SEK |
| Oct 19 00:00 UTC | 1,334,055 SEK | 1,335,267 SEK | 1,330,740 SEK | 1,330,835 SEK |
| Oct 18 23:00 UTC | 1,330,764 SEK | 1,333,855 SEK | 1,330,669 SEK | 1,332,963 SEK |
| Oct 18 22:00 UTC | 1,327,546 SEK | 1,331,465 SEK | 1,327,323 SEK | 1,331,019 SEK |
| Oct 18 21:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 20:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 19:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 18:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 17:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 16:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 15:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 14:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 13:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 12:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 11:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 10:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 09:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 08:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 07:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 06:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 05:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 01:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 18 00:00 UTC | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK | 1,327,546 SEK |
| Oct 17 23:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 22:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 21:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 20:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 19:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 18:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 17:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 16:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 15:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 14:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 13:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 12:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 11:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 10:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 09:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 08:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 07:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 06:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 05:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 04:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 03:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 02:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 01:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 17 00:00 UTC | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK | 1,327,490 SEK |
| Oct 16 23:00 UTC | 1,334,062 SEK | 1,334,062 SEK | 1,334,062 SEK | 1,334,062 SEK |
| Oct 16 22:00 UTC | 1,334,062 SEK | 1,334,062 SEK | 1,334,062 SEK | 1,334,062 SEK |
| Oct 16 21:00 UTC | 1,334,062 SEK | 1,334,062 SEK | 1,334,062 SEK | 1,334,062 SEK |
| Oct 16 20:00 UTC | 1,335,246 SEK | 1,335,310 SEK | 1,333,805 SEK | 1,334,190 SEK |
| Oct 16 19:00 UTC | 1,332,556 SEK | 1,336,239 SEK | 1,332,108 SEK | 1,335,150 SEK |
| Oct 16 18:00 UTC | 1,333,613 SEK | 1,334,574 SEK | 1,331,436 SEK | 1,331,884 SEK |
| Oct 16 17:00 UTC | 1,333,005 SEK | 1,334,862 SEK | 1,331,852 SEK | 1,333,517 SEK |
| Oct 16 16:00 UTC | 1,334,926 SEK | 1,335,310 SEK | 1,332,300 SEK | 1,332,749 SEK |
| Oct 16 15:00 UTC | 1,340,594 SEK | 1,340,626 SEK | 1,335,983 SEK | 1,336,047 SEK |
| Oct 16 14:00 UTC | 1,342,035 SEK | 1,342,035 SEK | 1,340,722 SEK | 1,341,074 SEK |