היסטוריית מחיר הזהב – 5 שנים ב-SEK לקילוגרם
מחיר הזהב ב-SEK לקילוגרם ב-5 שנים: מ-493,848 SEK (15 באוק׳ 2021) ל-1,320,410 SEK (19 באוק׳ 2026), שינוי של +167.37%. גבוה 1,463,085 SEK (15 במרץ 2026), נמוך 493,848 SEK (15 באוק׳ 2021).
סיכום
| התחלה (15 באוק׳ 2021) | 493,848 SEK |
|---|---|
| אחרון (19 באוק׳ 2026) | 1,320,410 SEK |
| גבוה (15 במרץ 2026) | 1,463,085 SEK |
| נמוך (15 באוק׳ 2021) | 493,848 SEK |
| ממוצע | 894,276 SEK |
| שינוי | +826,562 SEK (+167.37%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 1,334,062 SEK | 1,334,062 SEK | 1,320,410 SEK | 1,320,410 SEK |
| 2026-09 | 1,356,695 SEK | 1,356,695 SEK | 1,356,695 SEK | 1,356,695 SEK |
| 2026-08 | 1,348,523 SEK | 1,348,523 SEK | 1,348,523 SEK | 1,348,523 SEK |
| 2026-07 | 1,268,316 SEK | 1,268,316 SEK | 1,268,316 SEK | 1,268,316 SEK |
| 2026-06 | 1,276,238 SEK | 1,276,238 SEK | 1,276,238 SEK | 1,276,238 SEK |
| 2026-05 | 1,392,817 SEK | 1,392,817 SEK | 1,392,817 SEK | 1,392,817 SEK |
| 2026-04 | 1,398,004 SEK | 1,398,004 SEK | 1,398,004 SEK | 1,398,004 SEK |
| 2026-03 | 1,463,085 SEK | 1,463,085 SEK | 1,463,085 SEK | 1,463,085 SEK |
| 2026-02 | 1,445,711 SEK | 1,445,711 SEK | 1,445,711 SEK | 1,445,711 SEK |
| 2026-01 | 1,406,456 SEK | 1,406,456 SEK | 1,406,456 SEK | 1,406,456 SEK |
| 2025-12 | 1,286,654 SEK | 1,286,654 SEK | 1,286,654 SEK | 1,286,654 SEK |
| 2025-11 | 1,239,037 SEK | 1,239,037 SEK | 1,239,037 SEK | 1,239,037 SEK |
| 2025-10 | 1,237,043 SEK | 1,237,043 SEK | 1,237,043 SEK | 1,237,043 SEK |
| 2025-09 | 1,093,649 SEK | 1,093,649 SEK | 1,093,649 SEK | 1,093,649 SEK |
| 2025-08 | 1,035,539 SEK | 1,035,539 SEK | 1,035,539 SEK | 1,035,539 SEK |
| 2025-07 | 1,037,475 SEK | 1,037,475 SEK | 1,037,475 SEK | 1,037,475 SEK |
| 2025-06 | 1,026,647 SEK | 1,026,647 SEK | 1,026,647 SEK | 1,026,647 SEK |
| 2025-05 | 1,035,569 SEK | 1,035,569 SEK | 1,035,569 SEK | 1,035,569 SEK |
| 2025-04 | 1,010,587 SEK | 1,010,587 SEK | 1,010,587 SEK | 1,010,587 SEK |
| 2025-03 | 973,567 SEK | 973,567 SEK | 973,567 SEK | 973,567 SEK |
| 2025-02 | 998,850 SEK | 998,850 SEK | 998,850 SEK | 998,850 SEK |
| 2025-01 | 972,921 SEK | 972,921 SEK | 972,921 SEK | 972,921 SEK |
| 2024-12 | 932,051 SEK | 932,051 SEK | 932,051 SEK | 932,051 SEK |
| 2024-11 | 933,457 SEK | 933,457 SEK | 933,457 SEK | 933,457 SEK |
| 2024-10 | 896,422 SEK | 896,422 SEK | 896,422 SEK | 896,422 SEK |
| 2024-09 | 847,666 SEK | 847,666 SEK | 847,666 SEK | 847,666 SEK |
| 2024-08 | 830,367 SEK | 830,367 SEK | 830,367 SEK | 830,367 SEK |
| 2024-07 | 815,545 SEK | 815,545 SEK | 815,545 SEK | 815,545 SEK |
| 2024-06 | 788,912 SEK | 788,912 SEK | 788,912 SEK | 788,912 SEK |
| 2024-05 | 814,693 SEK | 814,693 SEK | 814,693 SEK | 814,693 SEK |
| 2024-04 | 812,896 SEK | 812,896 SEK | 812,896 SEK | 812,896 SEK |
| 2024-03 | 717,729 SEK | 717,729 SEK | 717,729 SEK | 717,729 SEK |
| 2024-02 | 681,558 SEK | 681,558 SEK | 681,558 SEK | 681,558 SEK |
| 2024-01 | 673,839 SEK | 673,839 SEK | 673,839 SEK | 673,839 SEK |
| 2023-12 | 667,235 SEK | 667,235 SEK | 667,235 SEK | 667,235 SEK |
| 2023-11 | 672,086 SEK | 672,086 SEK | 672,086 SEK | 672,086 SEK |
| 2023-10 | 676,063 SEK | 676,063 SEK | 676,063 SEK | 676,063 SEK |
| 2023-09 | 686,233 SEK | 686,233 SEK | 686,233 SEK | 686,233 SEK |
| 2023-08 | 668,527 SEK | 668,527 SEK | 668,527 SEK | 668,527 SEK |
| 2023-07 | 642,466 SEK | 642,466 SEK | 642,466 SEK | 642,466 SEK |
| 2023-06 | 670,972 SEK | 670,972 SEK | 670,972 SEK | 670,972 SEK |
| 2023-05 | 664,850 SEK | 664,850 SEK | 664,850 SEK | 664,850 SEK |
| 2023-04 | 659,791 SEK | 659,791 SEK | 659,791 SEK | 659,791 SEK |
| 2023-03 | 653,115 SEK | 653,115 SEK | 653,115 SEK | 653,115 SEK |
| 2023-02 | 620,920 SEK | 620,920 SEK | 620,920 SEK | 620,920 SEK |
| 2023-01 | 634,984 SEK | 634,984 SEK | 634,984 SEK | 634,984 SEK |
| 2022-12 | 593,146 SEK | 593,146 SEK | 593,146 SEK | 593,146 SEK |
| 2022-11 | 576,141 SEK | 576,141 SEK | 576,141 SEK | 576,141 SEK |
| 2022-10 | 605,821 SEK | 605,821 SEK | 605,821 SEK | 605,821 SEK |
| 2022-09 | 578,210 SEK | 578,210 SEK | 578,210 SEK | 578,210 SEK |
| 2022-08 | 584,326 SEK | 584,326 SEK | 584,326 SEK | 584,326 SEK |
| 2022-07 | 586,825 SEK | 586,825 SEK | 586,825 SEK | 586,825 SEK |
| 2022-06 | 601,754 SEK | 601,754 SEK | 601,754 SEK | 601,754 SEK |
| 2022-05 | 600,507 SEK | 600,507 SEK | 600,507 SEK | 600,507 SEK |
| 2022-04 | 589,716 SEK | 589,716 SEK | 589,716 SEK | 589,716 SEK |
| 2022-03 | 599,798 SEK | 599,798 SEK | 599,798 SEK | 599,798 SEK |
| 2022-02 | 556,159 SEK | 556,159 SEK | 556,159 SEK | 556,159 SEK |
| 2022-01 | 523,744 SEK | 523,744 SEK | 523,744 SEK | 523,744 SEK |
| 2021-12 | 524,118 SEK | 524,118 SEK | 524,118 SEK | 524,118 SEK |
| 2021-11 | 512,229 SEK | 512,229 SEK | 512,229 SEK | 512,229 SEK |
| 2021-10 | 493,848 SEK | 493,848 SEK | 493,848 SEK | 493,848 SEK |