GOLDPRICEX
Updated:
Log in
Gold $4,170.10 -0.35% Silver $57.76 +0.51% Platinum $1,654.00 +0.18% Palladium $1,156.00 +0.52% Gold/Silver72.19 BTC$82,154+0.25%

5 Years Gold Price History in SEK per Kilogram

Gold price history in SEK per Kilogram over 5 Years: from SEK 493,848 (Oct 15, 2021) to SEK 1,329,464 (Oct 19, 2026), a change of +169.21%. High SEK 1,463,085 on Mar 15, 2026, low SEK 493,848 on Oct 15, 2021.

5 Years Gold Price History in SEK per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2021)SEK 493,848
Latest (Oct 19, 2026)SEK 1,329,464
High (Mar 15, 2026)SEK 1,463,085
Low (Oct 15, 2021)SEK 493,848
AverageSEK 894,555
Change+SEK 835,616 (+169.21%)

Historical data

PeriodOpenHighLowClose
2026-10 SEK 1,334,062SEK 1,334,062SEK 1,327,490SEK 1,329,464
2026-09 SEK 1,356,695SEK 1,356,695SEK 1,356,695SEK 1,356,695
2026-08 SEK 1,348,523SEK 1,348,523SEK 1,348,523SEK 1,348,523
2026-07 SEK 1,268,316SEK 1,268,316SEK 1,268,316SEK 1,268,316
2026-06 SEK 1,276,238SEK 1,276,238SEK 1,276,238SEK 1,276,238
2026-05 SEK 1,392,817SEK 1,392,817SEK 1,392,817SEK 1,392,817
2026-04 SEK 1,398,004SEK 1,398,004SEK 1,398,004SEK 1,398,004
2026-03 SEK 1,463,085SEK 1,463,085SEK 1,463,085SEK 1,463,085
2026-02 SEK 1,445,711SEK 1,445,711SEK 1,445,711SEK 1,445,711
2026-01 SEK 1,406,456SEK 1,406,456SEK 1,406,456SEK 1,406,456
2025-12 SEK 1,286,654SEK 1,286,654SEK 1,286,654SEK 1,286,654
2025-11 SEK 1,239,037SEK 1,239,037SEK 1,239,037SEK 1,239,037
2025-10 SEK 1,237,043SEK 1,237,043SEK 1,237,043SEK 1,237,043
2025-09 SEK 1,093,649SEK 1,093,649SEK 1,093,649SEK 1,093,649
2025-08 SEK 1,035,539SEK 1,035,539SEK 1,035,539SEK 1,035,539
2025-07 SEK 1,037,475SEK 1,037,475SEK 1,037,475SEK 1,037,475
2025-06 SEK 1,026,647SEK 1,026,647SEK 1,026,647SEK 1,026,647
2025-05 SEK 1,035,569SEK 1,035,569SEK 1,035,569SEK 1,035,569
2025-04 SEK 1,010,587SEK 1,010,587SEK 1,010,587SEK 1,010,587
2025-03 SEK 973,567SEK 973,567SEK 973,567SEK 973,567
2025-02 SEK 998,850SEK 998,850SEK 998,850SEK 998,850
2025-01 SEK 972,921SEK 972,921SEK 972,921SEK 972,921
2024-12 SEK 932,051SEK 932,051SEK 932,051SEK 932,051
2024-11 SEK 933,457SEK 933,457SEK 933,457SEK 933,457
2024-10 SEK 896,422SEK 896,422SEK 896,422SEK 896,422
2024-09 SEK 847,666SEK 847,666SEK 847,666SEK 847,666
2024-08 SEK 830,367SEK 830,367SEK 830,367SEK 830,367
2024-07 SEK 815,545SEK 815,545SEK 815,545SEK 815,545
2024-06 SEK 788,912SEK 788,912SEK 788,912SEK 788,912
2024-05 SEK 814,693SEK 814,693SEK 814,693SEK 814,693
2024-04 SEK 812,896SEK 812,896SEK 812,896SEK 812,896
2024-03 SEK 717,729SEK 717,729SEK 717,729SEK 717,729
2024-02 SEK 681,558SEK 681,558SEK 681,558SEK 681,558
2024-01 SEK 673,839SEK 673,839SEK 673,839SEK 673,839
2023-12 SEK 667,235SEK 667,235SEK 667,235SEK 667,235
2023-11 SEK 672,086SEK 672,086SEK 672,086SEK 672,086
2023-10 SEK 676,063SEK 676,063SEK 676,063SEK 676,063
2023-09 SEK 686,233SEK 686,233SEK 686,233SEK 686,233
2023-08 SEK 668,527SEK 668,527SEK 668,527SEK 668,527
2023-07 SEK 642,466SEK 642,466SEK 642,466SEK 642,466
2023-06 SEK 670,972SEK 670,972SEK 670,972SEK 670,972
2023-05 SEK 664,850SEK 664,850SEK 664,850SEK 664,850
2023-04 SEK 659,791SEK 659,791SEK 659,791SEK 659,791
2023-03 SEK 653,115SEK 653,115SEK 653,115SEK 653,115
2023-02 SEK 620,920SEK 620,920SEK 620,920SEK 620,920
2023-01 SEK 634,984SEK 634,984SEK 634,984SEK 634,984
2022-12 SEK 593,146SEK 593,146SEK 593,146SEK 593,146
2022-11 SEK 576,141SEK 576,141SEK 576,141SEK 576,141
2022-10 SEK 605,821SEK 605,821SEK 605,821SEK 605,821
2022-09 SEK 578,210SEK 578,210SEK 578,210SEK 578,210
2022-08 SEK 584,326SEK 584,326SEK 584,326SEK 584,326
2022-07 SEK 586,825SEK 586,825SEK 586,825SEK 586,825
2022-06 SEK 601,754SEK 601,754SEK 601,754SEK 601,754
2022-05 SEK 600,507SEK 600,507SEK 600,507SEK 600,507
2022-04 SEK 589,716SEK 589,716SEK 589,716SEK 589,716
2022-03 SEK 599,798SEK 599,798SEK 599,798SEK 599,798
2022-02 SEK 556,159SEK 556,159SEK 556,159SEK 556,159
2022-01 SEK 523,744SEK 523,744SEK 523,744SEK 523,744
2021-12 SEK 524,118SEK 524,118SEK 524,118SEK 524,118
2021-11 SEK 512,229SEK 512,229SEK 512,229SEK 512,229
2021-10 SEK 493,848SEK 493,848SEK 493,848SEK 493,848

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Swedish Krona per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,350.96 per ounce or SEK 1,329.46 per gram in SEK. Use the links above to compare other time ranges, units and currencies.