GOLDPRICEX
Updated:
Log in
Gold $4,182.60 -0.05% Silver $57.85 +0.66% Platinum $1,664.00 +0.79% Palladium $1,155.00 +0.43% Gold/Silver72.30 BTC$82,726+1.23%

5 Years Gold Price History in SEK per Gram

Gold price history in SEK per Gram over 5 Years: from SEK 493.85 (Oct 15, 2021) to SEK 1,333.45 (Oct 19, 2026), a change of +170.01%. High SEK 1,463.09 on Mar 15, 2026, low SEK 493.85 on Oct 15, 2021.

5 Years Gold Price History in SEK per Gram

Charts by TradingView

Summary

Start (Oct 15, 2021)SEK 493.85
Latest (Oct 19, 2026)SEK 1,333.45
High (Mar 15, 2026)SEK 1,463.09
Low (Oct 15, 2021)SEK 493.85
AverageSEK 894.68
Change+SEK 839.60 (+170.01%)

Historical data

PeriodOpenHighLowClose
2026-10 SEK 1,334.06SEK 1,334.06SEK 1,327.49SEK 1,333.45
2026-09 SEK 1,356.69SEK 1,356.69SEK 1,356.69SEK 1,356.69
2026-08 SEK 1,348.52SEK 1,348.52SEK 1,348.52SEK 1,348.52
2026-07 SEK 1,268.32SEK 1,268.32SEK 1,268.32SEK 1,268.32
2026-06 SEK 1,276.24SEK 1,276.24SEK 1,276.24SEK 1,276.24
2026-05 SEK 1,392.82SEK 1,392.82SEK 1,392.82SEK 1,392.82
2026-04 SEK 1,398.00SEK 1,398.00SEK 1,398.00SEK 1,398.00
2026-03 SEK 1,463.09SEK 1,463.09SEK 1,463.09SEK 1,463.09
2026-02 SEK 1,445.71SEK 1,445.71SEK 1,445.71SEK 1,445.71
2026-01 SEK 1,406.46SEK 1,406.46SEK 1,406.46SEK 1,406.46
2025-12 SEK 1,286.65SEK 1,286.65SEK 1,286.65SEK 1,286.65
2025-11 SEK 1,239.04SEK 1,239.04SEK 1,239.04SEK 1,239.04
2025-10 SEK 1,237.04SEK 1,237.04SEK 1,237.04SEK 1,237.04
2025-09 SEK 1,093.65SEK 1,093.65SEK 1,093.65SEK 1,093.65
2025-08 SEK 1,035.54SEK 1,035.54SEK 1,035.54SEK 1,035.54
2025-07 SEK 1,037.47SEK 1,037.47SEK 1,037.47SEK 1,037.47
2025-06 SEK 1,026.65SEK 1,026.65SEK 1,026.65SEK 1,026.65
2025-05 SEK 1,035.57SEK 1,035.57SEK 1,035.57SEK 1,035.57
2025-04 SEK 1,010.59SEK 1,010.59SEK 1,010.59SEK 1,010.59
2025-03 SEK 973.57SEK 973.57SEK 973.57SEK 973.57
2025-02 SEK 998.85SEK 998.85SEK 998.85SEK 998.85
2025-01 SEK 972.92SEK 972.92SEK 972.92SEK 972.92
2024-12 SEK 932.05SEK 932.05SEK 932.05SEK 932.05
2024-11 SEK 933.46SEK 933.46SEK 933.46SEK 933.46
2024-10 SEK 896.42SEK 896.42SEK 896.42SEK 896.42
2024-09 SEK 847.67SEK 847.67SEK 847.67SEK 847.67
2024-08 SEK 830.37SEK 830.37SEK 830.37SEK 830.37
2024-07 SEK 815.54SEK 815.54SEK 815.54SEK 815.54
2024-06 SEK 788.91SEK 788.91SEK 788.91SEK 788.91
2024-05 SEK 814.69SEK 814.69SEK 814.69SEK 814.69
2024-04 SEK 812.90SEK 812.90SEK 812.90SEK 812.90
2024-03 SEK 717.73SEK 717.73SEK 717.73SEK 717.73
2024-02 SEK 681.56SEK 681.56SEK 681.56SEK 681.56
2024-01 SEK 673.84SEK 673.84SEK 673.84SEK 673.84
2023-12 SEK 667.24SEK 667.24SEK 667.24SEK 667.24
2023-11 SEK 672.09SEK 672.09SEK 672.09SEK 672.09
2023-10 SEK 676.06SEK 676.06SEK 676.06SEK 676.06
2023-09 SEK 686.23SEK 686.23SEK 686.23SEK 686.23
2023-08 SEK 668.53SEK 668.53SEK 668.53SEK 668.53
2023-07 SEK 642.47SEK 642.47SEK 642.47SEK 642.47
2023-06 SEK 670.97SEK 670.97SEK 670.97SEK 670.97
2023-05 SEK 664.85SEK 664.85SEK 664.85SEK 664.85
2023-04 SEK 659.79SEK 659.79SEK 659.79SEK 659.79
2023-03 SEK 653.11SEK 653.11SEK 653.11SEK 653.11
2023-02 SEK 620.92SEK 620.92SEK 620.92SEK 620.92
2023-01 SEK 634.98SEK 634.98SEK 634.98SEK 634.98
2022-12 SEK 593.15SEK 593.15SEK 593.15SEK 593.15
2022-11 SEK 576.14SEK 576.14SEK 576.14SEK 576.14
2022-10 SEK 605.82SEK 605.82SEK 605.82SEK 605.82
2022-09 SEK 578.21SEK 578.21SEK 578.21SEK 578.21
2022-08 SEK 584.33SEK 584.33SEK 584.33SEK 584.33
2022-07 SEK 586.83SEK 586.83SEK 586.83SEK 586.83
2022-06 SEK 601.75SEK 601.75SEK 601.75SEK 601.75
2022-05 SEK 600.51SEK 600.51SEK 600.51SEK 600.51
2022-04 SEK 589.72SEK 589.72SEK 589.72SEK 589.72
2022-03 SEK 599.80SEK 599.80SEK 599.80SEK 599.80
2022-02 SEK 556.16SEK 556.16SEK 556.16SEK 556.16
2022-01 SEK 523.74SEK 523.74SEK 523.74SEK 523.74
2021-12 SEK 524.12SEK 524.12SEK 524.12SEK 524.12
2021-11 SEK 512.23SEK 512.23SEK 512.23SEK 512.23
2021-10 SEK 493.85SEK 493.85SEK 493.85SEK 493.85

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Swedish Krona per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,474.91 per ounce or SEK 1,333.45 per gram in SEK. Use the links above to compare other time ranges, units and currencies.