1 Year Gold Price History in SEK per Gram
Gold price history in SEK per Gram over 1 Year: from SEK 1,237.04 (Oct 15, 2025) to SEK 1,331.86 (Oct 19, 2026), a change of +7.66%. High SEK 1,463.09 on Mar 15, 2026, low SEK 1,237.04 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | SEK 1,237.04 |
|---|---|
| Latest (Oct 19, 2026) | SEK 1,331.86 |
| High (Mar 15, 2026) | SEK 1,463.09 |
| Low (Oct 15, 2025) | SEK 1,237.04 |
| Average | SEK 1,339.84 |
| Change | +SEK 94.81 (+7.66%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | SEK 1,331.86 | SEK 1,331.86 | SEK 1,331.86 | SEK 1,331.86 |
| Oct 16, 2026 | SEK 1,334.06 | SEK 1,334.06 | SEK 1,327.49 | SEK 1,333.47 |
| Sep 15, 2026 | SEK 1,356.69 | SEK 1,356.69 | SEK 1,356.69 | SEK 1,356.69 |
| Aug 15, 2026 | SEK 1,348.52 | SEK 1,348.52 | SEK 1,348.52 | SEK 1,348.52 |
| Jul 15, 2026 | SEK 1,268.32 | SEK 1,268.32 | SEK 1,268.32 | SEK 1,268.32 |
| Jun 15, 2026 | SEK 1,276.24 | SEK 1,276.24 | SEK 1,276.24 | SEK 1,276.24 |
| May 15, 2026 | SEK 1,392.82 | SEK 1,392.82 | SEK 1,392.82 | SEK 1,392.82 |
| Apr 15, 2026 | SEK 1,398.00 | SEK 1,398.00 | SEK 1,398.00 | SEK 1,398.00 |
| Mar 15, 2026 | SEK 1,463.09 | SEK 1,463.09 | SEK 1,463.09 | SEK 1,463.09 |
| Feb 15, 2026 | SEK 1,445.71 | SEK 1,445.71 | SEK 1,445.71 | SEK 1,445.71 |
| Jan 15, 2026 | SEK 1,406.46 | SEK 1,406.46 | SEK 1,406.46 | SEK 1,406.46 |
| Dec 15, 2025 | SEK 1,286.65 | SEK 1,286.65 | SEK 1,286.65 | SEK 1,286.65 |
| Nov 15, 2025 | SEK 1,239.04 | SEK 1,239.04 | SEK 1,239.04 | SEK 1,239.04 |
| Oct 15, 2025 | SEK 1,237.04 | SEK 1,237.04 | SEK 1,237.04 | SEK 1,237.04 |
This page shows the 1 Year Gold price history in Swedish Krona per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs SEK 41,425.33 per ounce or SEK 1,331.86 per gram in SEK. Use the links above to compare other time ranges, units and currencies.