GOLDPRICEX
Updated:
Log in
Gold $4,187.90 +0.08% Silver $57.81 +0.59% Platinum $1,663.00 +0.73% Palladium $1,152.00 +0.17% Gold/Silver72.45 BTC$82,783+1.40%

20 Years Gold Price History in SEK per Gram

Gold price history in SEK per Gram over 20 Years: from SEK 138.96 (Oct 15, 2006) to SEK 1,335.14 (Oct 19, 2026), a change of +860.82%. High SEK 1,463.09 on Mar 15, 2026, low SEK 138.96 on Oct 15, 2006.

20 Years Gold Price History in SEK per Gram

Charts by TradingView

Summary

Start (Oct 15, 2006)SEK 138.96
Latest (Oct 19, 2026)SEK 1,335.14
High (Mar 15, 2026)SEK 1,463.09
Low (Oct 15, 2006)SEK 138.96
AverageSEK 474.08
Change+SEK 1,196.18 (+860.82%)

Historical data

PeriodOpenHighLowClose
2026 SEK 1,406.46SEK 1,463.09SEK 1,268.32SEK 1,335.14
2025 SEK 972.92SEK 1,286.65SEK 972.92SEK 1,286.65
2024 SEK 673.84SEK 933.46SEK 673.84SEK 932.05
2023 SEK 634.98SEK 686.23SEK 620.92SEK 667.24
2022 SEK 523.74SEK 605.82SEK 523.74SEK 593.15
2021 SEK 501.60SEK 524.12SEK 471.96SEK 524.12
2020 SEK 475.62SEK 551.61SEK 475.62SEK 501.54
2019 SEK 372.35SEK 472.60SEK 372.35SEK 444.66
2018 SEK 342.76SEK 365.42SEK 339.72SEK 365.42
2017 SEK 341.05SEK 367.19SEK 332.15SEK 342.78
2016 SEK 302.34SEK 365.25SEK 302.34SEK 348.77
2015 SEK 325.02SEK 339.30SEK 292.38SEK 292.38
2014 SEK 258.55SEK 292.40SEK 258.55SEK 292.40
2013 SEK 348.25SEK 348.25SEK 258.60SEK 258.60
2012 SEK 370.14SEK 376.51SEK 351.12SEK 363.38
2011 SEK 294.03SEK 379.70SEK 285.51SEK 367.37
2010 SEK 253.64SEK 311.16SEK 253.64SEK 303.94
2009 SEK 232.01SEK 262.59SEK 217.37SEK 262.59
2008 SEK 180.62SEK 210.99SEK 171.33SEK 210.99
2007 SEK 142.39SEK 167.65SEK 142.04SEK 167.65
2006 SEK 138.96SEK 143.43SEK 138.96SEK 140.07

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 20 Years Gold price history in Swedish Krona per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,527.47 per ounce or SEK 1,335.14 per gram in SEK. Use the links above to compare other time ranges, units and currencies.