GOLDPRICEX
Updated:
Log in
Gold $4,143.50 -0.98% Silver $57.39 -0.14% Platinum $1,651.00 0.00% Palladium $1,144.00 -0.52% Gold/Silver72.20 BTC$81,962+1.15%

6 Months Gold Price History in SEK per Gram

Gold price history in SEK per Gram over 6 Months: from SEK 1,398.00 (Apr 15, 2026) to SEK 1,320.98 (Oct 19, 2026), a change of -5.51%. High SEK 1,398.00 on Apr 15, 2026, low SEK 1,268.32 on Jul 15, 2026.

6 Months Gold Price History in SEK per Gram

Charts by TradingView

Summary

Start (Apr 15, 2026)SEK 1,398.00
Latest (Oct 19, 2026)SEK 1,320.98
High (Apr 15, 2026)SEK 1,398.00
Low (Jul 15, 2026)SEK 1,268.32
AverageSEK 1,334.33
Change-SEK 77.02 (-5.51%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 SEK 1,320.98SEK 1,320.98SEK 1,320.98SEK 1,320.98
Oct 16, 2026 SEK 1,334.06SEK 1,334.06SEK 1,327.49SEK 1,333.47
Sep 15, 2026 SEK 1,356.69SEK 1,356.69SEK 1,356.69SEK 1,356.69
Aug 15, 2026 SEK 1,348.52SEK 1,348.52SEK 1,348.52SEK 1,348.52
Jul 15, 2026 SEK 1,268.32SEK 1,268.32SEK 1,268.32SEK 1,268.32
Jun 15, 2026 SEK 1,276.24SEK 1,276.24SEK 1,276.24SEK 1,276.24
May 15, 2026 SEK 1,392.82SEK 1,392.82SEK 1,392.82SEK 1,392.82
Apr 15, 2026 SEK 1,398.00SEK 1,398.00SEK 1,398.00SEK 1,398.00

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Swedish Krona per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,087.19 per ounce or SEK 1,320.98 per gram in SEK. Use the links above to compare other time ranges, units and currencies.