GOLDPRICEX
Updated:
Log in
Gold $4,143.90 +0.25% Silver $57.54 +0.93% Platinum $1,651.00 +0.61% Palladium $1,138.00 -0.09% Gold/Silver72.02 BTC$81,817-0.85%

6 Months Gold Price History in SEK per Ounce

Gold price history in SEK per Ounce over 6 Months: from SEK 43,482.77 (Apr 15, 2026) to SEK 41,087.09 (Oct 20, 2026), a change of -5.51%. High SEK 43,482.77 on Apr 15, 2026, low SEK 39,449.04 on Jul 15, 2026.

6 Months Gold Price History in SEK per Ounce

Charts by TradingView

Summary

Start (Apr 15, 2026)SEK 43,482.77
Latest (Oct 20, 2026)SEK 41,087.09
High (Apr 15, 2026)SEK 43,482.77
Low (Jul 15, 2026)SEK 39,449.04
AverageSEK 41,459.23
Change-SEK 2,395.68 (-5.51%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 SEK 40,987.04SEK 41,087.09SEK 40,987.04SEK 41,087.09
Oct 16, 2026 SEK 41,493.95SEK 41,493.95SEK 41,289.54SEK 41,475.64
Sep 15, 2026 SEK 42,197.93SEK 42,197.93SEK 42,197.93SEK 42,197.93
Aug 15, 2026 SEK 41,943.76SEK 41,943.76SEK 41,943.76SEK 41,943.76
Jul 15, 2026 SEK 39,449.04SEK 39,449.04SEK 39,449.04SEK 39,449.04
Jun 15, 2026 SEK 39,695.42SEK 39,695.42SEK 39,695.42SEK 39,695.42
May 15, 2026 SEK 43,321.46SEK 43,321.46SEK 43,321.46SEK 43,321.46
Apr 15, 2026 SEK 43,482.77SEK 43,482.77SEK 43,482.77SEK 43,482.77

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Swedish Krona per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SEK 41,087.09 per ounce or SEK 1,320.98 per gram in SEK. Use the links above to compare other time ranges, units and currencies.