1 Year Gold Price History in SEK per Ounce
Gold price history in SEK per Ounce over 1 Year: from SEK 38,476.33 (Oct 15, 2025) to SEK 41,120.91 (Oct 19, 2026), a change of +6.87%. High SEK 45,507.03 on Mar 15, 2026, low SEK 38,476.33 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | SEK 38,476.33 |
|---|---|
| Latest (Oct 19, 2026) | SEK 41,120.91 |
| High (Mar 15, 2026) | SEK 45,507.03 |
| Low (Oct 15, 2025) | SEK 38,476.33 |
| Average | SEK 41,637.93 |
| Change | +SEK 2,644.58 (+6.87%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | SEK 41,120.91 | SEK 41,120.91 | SEK 41,120.91 | SEK 41,120.91 |
| Oct 16, 2026 | SEK 41,493.95 | SEK 41,493.95 | SEK 41,289.54 | SEK 41,475.64 |
| Sep 15, 2026 | SEK 42,197.93 | SEK 42,197.93 | SEK 42,197.93 | SEK 42,197.93 |
| Aug 15, 2026 | SEK 41,943.76 | SEK 41,943.76 | SEK 41,943.76 | SEK 41,943.76 |
| Jul 15, 2026 | SEK 39,449.04 | SEK 39,449.04 | SEK 39,449.04 | SEK 39,449.04 |
| Jun 15, 2026 | SEK 39,695.42 | SEK 39,695.42 | SEK 39,695.42 | SEK 39,695.42 |
| May 15, 2026 | SEK 43,321.46 | SEK 43,321.46 | SEK 43,321.46 | SEK 43,321.46 |
| Apr 15, 2026 | SEK 43,482.77 | SEK 43,482.77 | SEK 43,482.77 | SEK 43,482.77 |
| Mar 15, 2026 | SEK 45,507.03 | SEK 45,507.03 | SEK 45,507.03 | SEK 45,507.03 |
| Feb 15, 2026 | SEK 44,966.65 | SEK 44,966.65 | SEK 44,966.65 | SEK 44,966.65 |
| Jan 15, 2026 | SEK 43,745.66 | SEK 43,745.66 | SEK 43,745.66 | SEK 43,745.66 |
| Dec 15, 2025 | SEK 40,019.41 | SEK 40,019.41 | SEK 40,019.41 | SEK 40,019.41 |
| Nov 15, 2025 | SEK 38,538.37 | SEK 38,538.37 | SEK 38,538.37 | SEK 38,538.37 |
| Oct 15, 2025 | SEK 38,476.33 | SEK 38,476.33 | SEK 38,476.33 | SEK 38,476.33 |
This page shows the 1 Year Gold price history in Swedish Krona per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs SEK 41,120.91 per ounce or SEK 1,322.07 per gram in SEK. Use the links above to compare other time ranges, units and currencies.