5년 금 시세 추이 (SEK, 킬로그램당)
5년 동안 SEK 기준 킬로그램당 금 시세: SEK 493,848(2021. 10. 15.)에서 SEK 1,321,526(2026. 10. 19.)로 +167.60% 변동. 최고 SEK 1,463,085(2026. 3. 15.), 최저 SEK 493,848(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | SEK 493,848 |
|---|---|
| 최신 (2026. 10. 19.) | SEK 1,321,526 |
| 고가 (2026. 3. 15.) | SEK 1,463,085 |
| 저가 (2021. 10. 15.) | SEK 493,848 |
| 평균 | SEK 894,310 |
| 변동 | +SEK 827,678 (+167.60%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | SEK 1,334,062 | SEK 1,334,062 | SEK 1,321,526 | SEK 1,321,526 |
| 2026-09 | SEK 1,356,695 | SEK 1,356,695 | SEK 1,356,695 | SEK 1,356,695 |
| 2026-08 | SEK 1,348,523 | SEK 1,348,523 | SEK 1,348,523 | SEK 1,348,523 |
| 2026-07 | SEK 1,268,316 | SEK 1,268,316 | SEK 1,268,316 | SEK 1,268,316 |
| 2026-06 | SEK 1,276,238 | SEK 1,276,238 | SEK 1,276,238 | SEK 1,276,238 |
| 2026-05 | SEK 1,392,817 | SEK 1,392,817 | SEK 1,392,817 | SEK 1,392,817 |
| 2026-04 | SEK 1,398,004 | SEK 1,398,004 | SEK 1,398,004 | SEK 1,398,004 |
| 2026-03 | SEK 1,463,085 | SEK 1,463,085 | SEK 1,463,085 | SEK 1,463,085 |
| 2026-02 | SEK 1,445,711 | SEK 1,445,711 | SEK 1,445,711 | SEK 1,445,711 |
| 2026-01 | SEK 1,406,456 | SEK 1,406,456 | SEK 1,406,456 | SEK 1,406,456 |
| 2025-12 | SEK 1,286,654 | SEK 1,286,654 | SEK 1,286,654 | SEK 1,286,654 |
| 2025-11 | SEK 1,239,037 | SEK 1,239,037 | SEK 1,239,037 | SEK 1,239,037 |
| 2025-10 | SEK 1,237,043 | SEK 1,237,043 | SEK 1,237,043 | SEK 1,237,043 |
| 2025-09 | SEK 1,093,649 | SEK 1,093,649 | SEK 1,093,649 | SEK 1,093,649 |
| 2025-08 | SEK 1,035,539 | SEK 1,035,539 | SEK 1,035,539 | SEK 1,035,539 |
| 2025-07 | SEK 1,037,475 | SEK 1,037,475 | SEK 1,037,475 | SEK 1,037,475 |
| 2025-06 | SEK 1,026,647 | SEK 1,026,647 | SEK 1,026,647 | SEK 1,026,647 |
| 2025-05 | SEK 1,035,569 | SEK 1,035,569 | SEK 1,035,569 | SEK 1,035,569 |
| 2025-04 | SEK 1,010,587 | SEK 1,010,587 | SEK 1,010,587 | SEK 1,010,587 |
| 2025-03 | SEK 973,567 | SEK 973,567 | SEK 973,567 | SEK 973,567 |
| 2025-02 | SEK 998,850 | SEK 998,850 | SEK 998,850 | SEK 998,850 |
| 2025-01 | SEK 972,921 | SEK 972,921 | SEK 972,921 | SEK 972,921 |
| 2024-12 | SEK 932,051 | SEK 932,051 | SEK 932,051 | SEK 932,051 |
| 2024-11 | SEK 933,457 | SEK 933,457 | SEK 933,457 | SEK 933,457 |
| 2024-10 | SEK 896,422 | SEK 896,422 | SEK 896,422 | SEK 896,422 |
| 2024-09 | SEK 847,666 | SEK 847,666 | SEK 847,666 | SEK 847,666 |
| 2024-08 | SEK 830,367 | SEK 830,367 | SEK 830,367 | SEK 830,367 |
| 2024-07 | SEK 815,545 | SEK 815,545 | SEK 815,545 | SEK 815,545 |
| 2024-06 | SEK 788,912 | SEK 788,912 | SEK 788,912 | SEK 788,912 |
| 2024-05 | SEK 814,693 | SEK 814,693 | SEK 814,693 | SEK 814,693 |
| 2024-04 | SEK 812,896 | SEK 812,896 | SEK 812,896 | SEK 812,896 |
| 2024-03 | SEK 717,729 | SEK 717,729 | SEK 717,729 | SEK 717,729 |
| 2024-02 | SEK 681,558 | SEK 681,558 | SEK 681,558 | SEK 681,558 |
| 2024-01 | SEK 673,839 | SEK 673,839 | SEK 673,839 | SEK 673,839 |
| 2023-12 | SEK 667,235 | SEK 667,235 | SEK 667,235 | SEK 667,235 |
| 2023-11 | SEK 672,086 | SEK 672,086 | SEK 672,086 | SEK 672,086 |
| 2023-10 | SEK 676,063 | SEK 676,063 | SEK 676,063 | SEK 676,063 |
| 2023-09 | SEK 686,233 | SEK 686,233 | SEK 686,233 | SEK 686,233 |
| 2023-08 | SEK 668,527 | SEK 668,527 | SEK 668,527 | SEK 668,527 |
| 2023-07 | SEK 642,466 | SEK 642,466 | SEK 642,466 | SEK 642,466 |
| 2023-06 | SEK 670,972 | SEK 670,972 | SEK 670,972 | SEK 670,972 |
| 2023-05 | SEK 664,850 | SEK 664,850 | SEK 664,850 | SEK 664,850 |
| 2023-04 | SEK 659,791 | SEK 659,791 | SEK 659,791 | SEK 659,791 |
| 2023-03 | SEK 653,115 | SEK 653,115 | SEK 653,115 | SEK 653,115 |
| 2023-02 | SEK 620,920 | SEK 620,920 | SEK 620,920 | SEK 620,920 |
| 2023-01 | SEK 634,984 | SEK 634,984 | SEK 634,984 | SEK 634,984 |
| 2022-12 | SEK 593,146 | SEK 593,146 | SEK 593,146 | SEK 593,146 |
| 2022-11 | SEK 576,141 | SEK 576,141 | SEK 576,141 | SEK 576,141 |
| 2022-10 | SEK 605,821 | SEK 605,821 | SEK 605,821 | SEK 605,821 |
| 2022-09 | SEK 578,210 | SEK 578,210 | SEK 578,210 | SEK 578,210 |
| 2022-08 | SEK 584,326 | SEK 584,326 | SEK 584,326 | SEK 584,326 |
| 2022-07 | SEK 586,825 | SEK 586,825 | SEK 586,825 | SEK 586,825 |
| 2022-06 | SEK 601,754 | SEK 601,754 | SEK 601,754 | SEK 601,754 |
| 2022-05 | SEK 600,507 | SEK 600,507 | SEK 600,507 | SEK 600,507 |
| 2022-04 | SEK 589,716 | SEK 589,716 | SEK 589,716 | SEK 589,716 |
| 2022-03 | SEK 599,798 | SEK 599,798 | SEK 599,798 | SEK 599,798 |
| 2022-02 | SEK 556,159 | SEK 556,159 | SEK 556,159 | SEK 556,159 |
| 2022-01 | SEK 523,744 | SEK 523,744 | SEK 523,744 | SEK 523,744 |
| 2021-12 | SEK 524,118 | SEK 524,118 | SEK 524,118 | SEK 524,118 |
| 2021-11 | SEK 512,229 | SEK 512,229 | SEK 512,229 | SEK 512,229 |
| 2021-10 | SEK 493,848 | SEK 493,848 | SEK 493,848 | SEK 493,848 |