Histórico do preço do ouro em 5 anos em SEK por quilograma
Preço do ouro em SEK por quilograma em 5 anos: de SEK 493.848 (15 de out. de 2021) para SEK 1.321.526 (19 de out. de 2026), variação de +167,60%. Máxima SEK 1.463.085 em 15 de mar. de 2026, mínima SEK 493.848 em 15 de out. de 2021.
Resumo
| Início (15 de out. de 2021) | SEK 493.848 |
|---|---|
| Último (19 de out. de 2026) | SEK 1.321.526 |
| Máxima (15 de mar. de 2026) | SEK 1.463.085 |
| Mínima (15 de out. de 2021) | SEK 493.848 |
| Média | SEK 894.310 |
| Variação | +SEK 827.678 (+167,60%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | SEK 1.334.062 | SEK 1.334.062 | SEK 1.321.526 | SEK 1.321.526 |
| 2026-09 | SEK 1.356.695 | SEK 1.356.695 | SEK 1.356.695 | SEK 1.356.695 |
| 2026-08 | SEK 1.348.523 | SEK 1.348.523 | SEK 1.348.523 | SEK 1.348.523 |
| 2026-07 | SEK 1.268.316 | SEK 1.268.316 | SEK 1.268.316 | SEK 1.268.316 |
| 2026-06 | SEK 1.276.238 | SEK 1.276.238 | SEK 1.276.238 | SEK 1.276.238 |
| 2026-05 | SEK 1.392.817 | SEK 1.392.817 | SEK 1.392.817 | SEK 1.392.817 |
| 2026-04 | SEK 1.398.004 | SEK 1.398.004 | SEK 1.398.004 | SEK 1.398.004 |
| 2026-03 | SEK 1.463.085 | SEK 1.463.085 | SEK 1.463.085 | SEK 1.463.085 |
| 2026-02 | SEK 1.445.711 | SEK 1.445.711 | SEK 1.445.711 | SEK 1.445.711 |
| 2026-01 | SEK 1.406.456 | SEK 1.406.456 | SEK 1.406.456 | SEK 1.406.456 |
| 2025-12 | SEK 1.286.654 | SEK 1.286.654 | SEK 1.286.654 | SEK 1.286.654 |
| 2025-11 | SEK 1.239.037 | SEK 1.239.037 | SEK 1.239.037 | SEK 1.239.037 |
| 2025-10 | SEK 1.237.043 | SEK 1.237.043 | SEK 1.237.043 | SEK 1.237.043 |
| 2025-09 | SEK 1.093.649 | SEK 1.093.649 | SEK 1.093.649 | SEK 1.093.649 |
| 2025-08 | SEK 1.035.539 | SEK 1.035.539 | SEK 1.035.539 | SEK 1.035.539 |
| 2025-07 | SEK 1.037.475 | SEK 1.037.475 | SEK 1.037.475 | SEK 1.037.475 |
| 2025-06 | SEK 1.026.647 | SEK 1.026.647 | SEK 1.026.647 | SEK 1.026.647 |
| 2025-05 | SEK 1.035.569 | SEK 1.035.569 | SEK 1.035.569 | SEK 1.035.569 |
| 2025-04 | SEK 1.010.587 | SEK 1.010.587 | SEK 1.010.587 | SEK 1.010.587 |
| 2025-03 | SEK 973.567 | SEK 973.567 | SEK 973.567 | SEK 973.567 |
| 2025-02 | SEK 998.850 | SEK 998.850 | SEK 998.850 | SEK 998.850 |
| 2025-01 | SEK 972.921 | SEK 972.921 | SEK 972.921 | SEK 972.921 |
| 2024-12 | SEK 932.051 | SEK 932.051 | SEK 932.051 | SEK 932.051 |
| 2024-11 | SEK 933.457 | SEK 933.457 | SEK 933.457 | SEK 933.457 |
| 2024-10 | SEK 896.422 | SEK 896.422 | SEK 896.422 | SEK 896.422 |
| 2024-09 | SEK 847.666 | SEK 847.666 | SEK 847.666 | SEK 847.666 |
| 2024-08 | SEK 830.367 | SEK 830.367 | SEK 830.367 | SEK 830.367 |
| 2024-07 | SEK 815.545 | SEK 815.545 | SEK 815.545 | SEK 815.545 |
| 2024-06 | SEK 788.912 | SEK 788.912 | SEK 788.912 | SEK 788.912 |
| 2024-05 | SEK 814.693 | SEK 814.693 | SEK 814.693 | SEK 814.693 |
| 2024-04 | SEK 812.896 | SEK 812.896 | SEK 812.896 | SEK 812.896 |
| 2024-03 | SEK 717.729 | SEK 717.729 | SEK 717.729 | SEK 717.729 |
| 2024-02 | SEK 681.558 | SEK 681.558 | SEK 681.558 | SEK 681.558 |
| 2024-01 | SEK 673.839 | SEK 673.839 | SEK 673.839 | SEK 673.839 |
| 2023-12 | SEK 667.235 | SEK 667.235 | SEK 667.235 | SEK 667.235 |
| 2023-11 | SEK 672.086 | SEK 672.086 | SEK 672.086 | SEK 672.086 |
| 2023-10 | SEK 676.063 | SEK 676.063 | SEK 676.063 | SEK 676.063 |
| 2023-09 | SEK 686.233 | SEK 686.233 | SEK 686.233 | SEK 686.233 |
| 2023-08 | SEK 668.527 | SEK 668.527 | SEK 668.527 | SEK 668.527 |
| 2023-07 | SEK 642.466 | SEK 642.466 | SEK 642.466 | SEK 642.466 |
| 2023-06 | SEK 670.972 | SEK 670.972 | SEK 670.972 | SEK 670.972 |
| 2023-05 | SEK 664.850 | SEK 664.850 | SEK 664.850 | SEK 664.850 |
| 2023-04 | SEK 659.791 | SEK 659.791 | SEK 659.791 | SEK 659.791 |
| 2023-03 | SEK 653.115 | SEK 653.115 | SEK 653.115 | SEK 653.115 |
| 2023-02 | SEK 620.920 | SEK 620.920 | SEK 620.920 | SEK 620.920 |
| 2023-01 | SEK 634.984 | SEK 634.984 | SEK 634.984 | SEK 634.984 |
| 2022-12 | SEK 593.146 | SEK 593.146 | SEK 593.146 | SEK 593.146 |
| 2022-11 | SEK 576.141 | SEK 576.141 | SEK 576.141 | SEK 576.141 |
| 2022-10 | SEK 605.821 | SEK 605.821 | SEK 605.821 | SEK 605.821 |
| 2022-09 | SEK 578.210 | SEK 578.210 | SEK 578.210 | SEK 578.210 |
| 2022-08 | SEK 584.326 | SEK 584.326 | SEK 584.326 | SEK 584.326 |
| 2022-07 | SEK 586.825 | SEK 586.825 | SEK 586.825 | SEK 586.825 |
| 2022-06 | SEK 601.754 | SEK 601.754 | SEK 601.754 | SEK 601.754 |
| 2022-05 | SEK 600.507 | SEK 600.507 | SEK 600.507 | SEK 600.507 |
| 2022-04 | SEK 589.716 | SEK 589.716 | SEK 589.716 | SEK 589.716 |
| 2022-03 | SEK 599.798 | SEK 599.798 | SEK 599.798 | SEK 599.798 |
| 2022-02 | SEK 556.159 | SEK 556.159 | SEK 556.159 | SEK 556.159 |
| 2022-01 | SEK 523.744 | SEK 523.744 | SEK 523.744 | SEK 523.744 |
| 2021-12 | SEK 524.118 | SEK 524.118 | SEK 524.118 | SEK 524.118 |
| 2021-11 | SEK 512.229 | SEK 512.229 | SEK 512.229 | SEK 512.229 |
| 2021-10 | SEK 493.848 | SEK 493.848 | SEK 493.848 | SEK 493.848 |