GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.138,50 -1,10% Prata US$ 57,05 -0,72% Platina US$ 1.642,00 -0,55% Paládio US$ 1.140,00 -0,87% Ouro/Prata72,54 BTCUS$ 82.010+0,39%

Histórico do preço do ouro em 10 anos em SEK por quilograma

Preço do ouro em SEK por quilograma em 10 anos: de SEK 359.397 (15 de out. de 2016) para SEK 1.319.390 (19 de out. de 2026), variação de +267,11%. Máxima SEK 1.463.085 em 15 de mar. de 2026, mínima SEK 332.147 em 15 de jul. de 2017.

Histórico do preço do ouro em 10 anos em SEK por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2016)SEK 359.397
Último (19 de out. de 2026)SEK 1.319.390
Máxima (15 de mar. de 2026)SEK 1.463.085
Mínima (15 de jul. de 2017)SEK 332.147
MédiaSEK 666.897
Variação+SEK 959.993 (+267,11%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 SEK 1.334.062SEK 1.334.062SEK 1.319.390SEK 1.319.390
2026-09 SEK 1.356.695SEK 1.356.695SEK 1.356.695SEK 1.356.695
2026-08 SEK 1.348.523SEK 1.348.523SEK 1.348.523SEK 1.348.523
2026-07 SEK 1.268.316SEK 1.268.316SEK 1.268.316SEK 1.268.316
2026-06 SEK 1.276.238SEK 1.276.238SEK 1.276.238SEK 1.276.238
2026-05 SEK 1.392.817SEK 1.392.817SEK 1.392.817SEK 1.392.817
2026-04 SEK 1.398.004SEK 1.398.004SEK 1.398.004SEK 1.398.004
2026-03 SEK 1.463.085SEK 1.463.085SEK 1.463.085SEK 1.463.085
2026-02 SEK 1.445.711SEK 1.445.711SEK 1.445.711SEK 1.445.711
2026-01 SEK 1.406.456SEK 1.406.456SEK 1.406.456SEK 1.406.456
2025-12 SEK 1.286.654SEK 1.286.654SEK 1.286.654SEK 1.286.654
2025-11 SEK 1.239.037SEK 1.239.037SEK 1.239.037SEK 1.239.037
2025-10 SEK 1.237.043SEK 1.237.043SEK 1.237.043SEK 1.237.043
2025-09 SEK 1.093.649SEK 1.093.649SEK 1.093.649SEK 1.093.649
2025-08 SEK 1.035.539SEK 1.035.539SEK 1.035.539SEK 1.035.539
2025-07 SEK 1.037.475SEK 1.037.475SEK 1.037.475SEK 1.037.475
2025-06 SEK 1.026.647SEK 1.026.647SEK 1.026.647SEK 1.026.647
2025-05 SEK 1.035.569SEK 1.035.569SEK 1.035.569SEK 1.035.569
2025-04 SEK 1.010.587SEK 1.010.587SEK 1.010.587SEK 1.010.587
2025-03 SEK 973.567SEK 973.567SEK 973.567SEK 973.567
2025-02 SEK 998.850SEK 998.850SEK 998.850SEK 998.850
2025-01 SEK 972.921SEK 972.921SEK 972.921SEK 972.921
2024-12 SEK 932.051SEK 932.051SEK 932.051SEK 932.051
2024-11 SEK 933.457SEK 933.457SEK 933.457SEK 933.457
2024-10 SEK 896.422SEK 896.422SEK 896.422SEK 896.422
2024-09 SEK 847.666SEK 847.666SEK 847.666SEK 847.666
2024-08 SEK 830.367SEK 830.367SEK 830.367SEK 830.367
2024-07 SEK 815.545SEK 815.545SEK 815.545SEK 815.545
2024-06 SEK 788.912SEK 788.912SEK 788.912SEK 788.912
2024-05 SEK 814.693SEK 814.693SEK 814.693SEK 814.693
2024-04 SEK 812.896SEK 812.896SEK 812.896SEK 812.896
2024-03 SEK 717.729SEK 717.729SEK 717.729SEK 717.729
2024-02 SEK 681.558SEK 681.558SEK 681.558SEK 681.558
2024-01 SEK 673.839SEK 673.839SEK 673.839SEK 673.839
2023-12 SEK 667.235SEK 667.235SEK 667.235SEK 667.235
2023-11 SEK 672.086SEK 672.086SEK 672.086SEK 672.086
2023-10 SEK 676.063SEK 676.063SEK 676.063SEK 676.063
2023-09 SEK 686.233SEK 686.233SEK 686.233SEK 686.233
2023-08 SEK 668.527SEK 668.527SEK 668.527SEK 668.527
2023-07 SEK 642.466SEK 642.466SEK 642.466SEK 642.466
2023-06 SEK 670.972SEK 670.972SEK 670.972SEK 670.972
2023-05 SEK 664.850SEK 664.850SEK 664.850SEK 664.850
2023-04 SEK 659.791SEK 659.791SEK 659.791SEK 659.791
2023-03 SEK 653.115SEK 653.115SEK 653.115SEK 653.115
2023-02 SEK 620.920SEK 620.920SEK 620.920SEK 620.920
2023-01 SEK 634.984SEK 634.984SEK 634.984SEK 634.984
2022-12 SEK 593.146SEK 593.146SEK 593.146SEK 593.146
2022-11 SEK 576.141SEK 576.141SEK 576.141SEK 576.141
2022-10 SEK 605.821SEK 605.821SEK 605.821SEK 605.821
2022-09 SEK 578.210SEK 578.210SEK 578.210SEK 578.210
2022-08 SEK 584.326SEK 584.326SEK 584.326SEK 584.326
2022-07 SEK 586.825SEK 586.825SEK 586.825SEK 586.825
2022-06 SEK 601.754SEK 601.754SEK 601.754SEK 601.754
2022-05 SEK 600.507SEK 600.507SEK 600.507SEK 600.507
2022-04 SEK 589.716SEK 589.716SEK 589.716SEK 589.716
2022-03 SEK 599.798SEK 599.798SEK 599.798SEK 599.798
2022-02 SEK 556.159SEK 556.159SEK 556.159SEK 556.159
2022-01 SEK 523.744SEK 523.744SEK 523.744SEK 523.744
2021-12 SEK 524.118SEK 524.118SEK 524.118SEK 524.118
2021-11 SEK 512.229SEK 512.229SEK 512.229SEK 512.229
2021-10 SEK 493.848SEK 493.848SEK 493.848SEK 493.848
2021-09 SEK 489.206SEK 489.206SEK 489.206SEK 489.206
2021-08 SEK 497.517SEK 497.517SEK 497.517SEK 497.517
2021-07 SEK 503.730SEK 503.730SEK 503.730SEK 503.730
2021-06 SEK 491.436SEK 491.436SEK 491.436SEK 491.436
2021-05 SEK 496.833SEK 496.833SEK 496.833SEK 496.833
2021-04 SEK 478.865SEK 478.865SEK 478.865SEK 478.865
2021-03 SEK 471.955SEK 471.955SEK 471.955SEK 471.955
2021-02 SEK 481.339SEK 481.339SEK 481.339SEK 481.339
2021-01 SEK 501.597SEK 501.597SEK 501.597SEK 501.597
2020-12 SEK 501.544SEK 501.544SEK 501.544SEK 501.544
2020-11 SEK 520.652SEK 520.652SEK 520.652SEK 520.652
2020-10 SEK 541.934SEK 541.934SEK 541.934SEK 541.934
2020-09 SEK 540.615SEK 540.615SEK 540.615SEK 540.615
2020-08 SEK 551.607SEK 551.607SEK 551.607SEK 551.607
2020-07 SEK 536.888SEK 536.888SEK 536.888SEK 536.888
2020-06 SEK 521.535SEK 521.535SEK 521.535SEK 521.535
2020-05 SEK 545.142SEK 545.142SEK 545.142SEK 545.142
2020-04 SEK 542.553SEK 542.553SEK 542.553SEK 542.553
2020-03 SEK 499.914SEK 499.914SEK 499.914SEK 499.914
2020-02 SEK 497.654SEK 497.654SEK 497.654SEK 497.654
2020-01 SEK 475.615SEK 475.615SEK 475.615SEK 475.615
2019-12 SEK 444.658SEK 444.658SEK 444.658SEK 444.658
2019-11 SEK 456.555SEK 456.555SEK 456.555SEK 456.555
2019-10 SEK 472.598SEK 472.598SEK 472.598SEK 472.598
2019-09 SEK 466.206SEK 466.206SEK 466.206SEK 466.206
2019-08 SEK 464.119SEK 464.119SEK 464.119SEK 464.119
2019-07 SEK 425.561SEK 425.561SEK 425.561SEK 425.561
2019-06 SEK 412.649SEK 412.649SEK 412.649SEK 412.649
2019-05 SEK 397.525SEK 397.525SEK 397.525SEK 397.525
2019-04 SEK 382.313SEK 382.313SEK 382.313SEK 382.313
2019-03 SEK 388.261SEK 388.261SEK 388.261SEK 388.261
2019-02 SEK 395.039SEK 395.039SEK 395.039SEK 395.039
2019-01 SEK 372.345SEK 372.345SEK 372.345SEK 372.345
2018-12 SEK 365.417SEK 365.417SEK 365.417SEK 365.417
2018-11 SEK 356.111SEK 356.111SEK 356.111SEK 356.111
2018-10 SEK 350.525SEK 350.525SEK 350.525SEK 350.525
2018-09 SEK 347.504SEK 347.504SEK 347.504SEK 347.504
2018-08 SEK 355.126SEK 355.126SEK 355.126SEK 355.126
2018-07 SEK 354.713SEK 354.713SEK 354.713SEK 354.713
2018-06 SEK 361.533SEK 361.533SEK 361.533SEK 361.533
2018-05 SEK 362.864SEK 362.864SEK 362.864SEK 362.864
2018-04 SEK 361.706SEK 361.706SEK 361.706SEK 361.706
2018-03 SEK 348.445SEK 348.445SEK 348.445SEK 348.445
2018-02 SEK 339.722SEK 339.722SEK 339.722SEK 339.722
2018-01 SEK 342.756SEK 342.756SEK 342.756SEK 342.756
2017-12 SEK 342.782SEK 342.782SEK 342.782SEK 342.782
2017-11 SEK 347.173SEK 347.173SEK 347.173SEK 347.173
2017-10 SEK 334.693SEK 334.693SEK 334.693SEK 334.693
2017-09 SEK 335.687SEK 335.687SEK 335.687SEK 335.687
2017-08 SEK 333.097SEK 333.097SEK 333.097SEK 333.097
2017-07 SEK 332.147SEK 332.147SEK 332.147SEK 332.147
2017-06 SEK 352.923SEK 352.923SEK 352.923SEK 352.923
2017-05 SEK 353.183SEK 353.183SEK 353.183SEK 353.183
2017-04 SEK 367.189SEK 367.189SEK 367.189SEK 367.189
2017-03 SEK 356.218SEK 356.218SEK 356.218SEK 356.218
2017-02 SEK 355.237SEK 355.237SEK 355.237SEK 355.237
2017-01 SEK 341.054SEK 341.054SEK 341.054SEK 341.054
2016-12 SEK 348.769SEK 348.769SEK 348.769SEK 348.769
2016-11 SEK 364.234SEK 364.234SEK 364.234SEK 364.234

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT