GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.132,80 $ -1,24% Ασήμι 57,00 $ -0,81% Πλατίνα 1.641,00 $ -0,61% Παλλάδιο 1.137,00 $ -1,13% Χρυσός/Ασήμι72,50 BTC81.919 $-0,06%

Ιστορικό τιμής χρυσού 10 έτη σε SEK ανά κιλό

Τιμή χρυσού σε SEK ανά κιλό για 10 έτη: από 359.397 SEK (15 Οκτ 2016) σε 1.317.573 SEK (19 Οκτ 2026), μεταβολή +266,61%. Υψηλό 1.463.085 SEK (15 Μαρ 2026), χαμηλό 332.147 SEK (15 Ιουλ 2017).

Ιστορικό τιμής χρυσού 10 έτη σε SEK ανά κιλό

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)359.397 SEK
Τελευταία (19 Οκτ 2026)1.317.573 SEK
Υψηλό (15 Μαρ 2026)1.463.085 SEK
Χαμηλό (15 Ιουλ 2017)332.147 SEK
Μέσος όρος666.868 SEK
Μεταβολή+958.176 SEK (+266,61%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 1.334.062 SEK1.334.062 SEK1.317.573 SEK1.317.573 SEK
2026-09 1.356.695 SEK1.356.695 SEK1.356.695 SEK1.356.695 SEK
2026-08 1.348.523 SEK1.348.523 SEK1.348.523 SEK1.348.523 SEK
2026-07 1.268.316 SEK1.268.316 SEK1.268.316 SEK1.268.316 SEK
2026-06 1.276.238 SEK1.276.238 SEK1.276.238 SEK1.276.238 SEK
2026-05 1.392.817 SEK1.392.817 SEK1.392.817 SEK1.392.817 SEK
2026-04 1.398.004 SEK1.398.004 SEK1.398.004 SEK1.398.004 SEK
2026-03 1.463.085 SEK1.463.085 SEK1.463.085 SEK1.463.085 SEK
2026-02 1.445.711 SEK1.445.711 SEK1.445.711 SEK1.445.711 SEK
2026-01 1.406.456 SEK1.406.456 SEK1.406.456 SEK1.406.456 SEK
2025-12 1.286.654 SEK1.286.654 SEK1.286.654 SEK1.286.654 SEK
2025-11 1.239.037 SEK1.239.037 SEK1.239.037 SEK1.239.037 SEK
2025-10 1.237.043 SEK1.237.043 SEK1.237.043 SEK1.237.043 SEK
2025-09 1.093.649 SEK1.093.649 SEK1.093.649 SEK1.093.649 SEK
2025-08 1.035.539 SEK1.035.539 SEK1.035.539 SEK1.035.539 SEK
2025-07 1.037.475 SEK1.037.475 SEK1.037.475 SEK1.037.475 SEK
2025-06 1.026.647 SEK1.026.647 SEK1.026.647 SEK1.026.647 SEK
2025-05 1.035.569 SEK1.035.569 SEK1.035.569 SEK1.035.569 SEK
2025-04 1.010.587 SEK1.010.587 SEK1.010.587 SEK1.010.587 SEK
2025-03 973.567 SEK973.567 SEK973.567 SEK973.567 SEK
2025-02 998.850 SEK998.850 SEK998.850 SEK998.850 SEK
2025-01 972.921 SEK972.921 SEK972.921 SEK972.921 SEK
2024-12 932.051 SEK932.051 SEK932.051 SEK932.051 SEK
2024-11 933.457 SEK933.457 SEK933.457 SEK933.457 SEK
2024-10 896.422 SEK896.422 SEK896.422 SEK896.422 SEK
2024-09 847.666 SEK847.666 SEK847.666 SEK847.666 SEK
2024-08 830.367 SEK830.367 SEK830.367 SEK830.367 SEK
2024-07 815.545 SEK815.545 SEK815.545 SEK815.545 SEK
2024-06 788.912 SEK788.912 SEK788.912 SEK788.912 SEK
2024-05 814.693 SEK814.693 SEK814.693 SEK814.693 SEK
2024-04 812.896 SEK812.896 SEK812.896 SEK812.896 SEK
2024-03 717.729 SEK717.729 SEK717.729 SEK717.729 SEK
2024-02 681.558 SEK681.558 SEK681.558 SEK681.558 SEK
2024-01 673.839 SEK673.839 SEK673.839 SEK673.839 SEK
2023-12 667.235 SEK667.235 SEK667.235 SEK667.235 SEK
2023-11 672.086 SEK672.086 SEK672.086 SEK672.086 SEK
2023-10 676.063 SEK676.063 SEK676.063 SEK676.063 SEK
2023-09 686.233 SEK686.233 SEK686.233 SEK686.233 SEK
2023-08 668.527 SEK668.527 SEK668.527 SEK668.527 SEK
2023-07 642.466 SEK642.466 SEK642.466 SEK642.466 SEK
2023-06 670.972 SEK670.972 SEK670.972 SEK670.972 SEK
2023-05 664.850 SEK664.850 SEK664.850 SEK664.850 SEK
2023-04 659.791 SEK659.791 SEK659.791 SEK659.791 SEK
2023-03 653.115 SEK653.115 SEK653.115 SEK653.115 SEK
2023-02 620.920 SEK620.920 SEK620.920 SEK620.920 SEK
2023-01 634.984 SEK634.984 SEK634.984 SEK634.984 SEK
2022-12 593.146 SEK593.146 SEK593.146 SEK593.146 SEK
2022-11 576.141 SEK576.141 SEK576.141 SEK576.141 SEK
2022-10 605.821 SEK605.821 SEK605.821 SEK605.821 SEK
2022-09 578.210 SEK578.210 SEK578.210 SEK578.210 SEK
2022-08 584.326 SEK584.326 SEK584.326 SEK584.326 SEK
2022-07 586.825 SEK586.825 SEK586.825 SEK586.825 SEK
2022-06 601.754 SEK601.754 SEK601.754 SEK601.754 SEK
2022-05 600.507 SEK600.507 SEK600.507 SEK600.507 SEK
2022-04 589.716 SEK589.716 SEK589.716 SEK589.716 SEK
2022-03 599.798 SEK599.798 SEK599.798 SEK599.798 SEK
2022-02 556.159 SEK556.159 SEK556.159 SEK556.159 SEK
2022-01 523.744 SEK523.744 SEK523.744 SEK523.744 SEK
2021-12 524.118 SEK524.118 SEK524.118 SEK524.118 SEK
2021-11 512.229 SEK512.229 SEK512.229 SEK512.229 SEK
2021-10 493.848 SEK493.848 SEK493.848 SEK493.848 SEK
2021-09 489.206 SEK489.206 SEK489.206 SEK489.206 SEK
2021-08 497.517 SEK497.517 SEK497.517 SEK497.517 SEK
2021-07 503.730 SEK503.730 SEK503.730 SEK503.730 SEK
2021-06 491.436 SEK491.436 SEK491.436 SEK491.436 SEK
2021-05 496.833 SEK496.833 SEK496.833 SEK496.833 SEK
2021-04 478.865 SEK478.865 SEK478.865 SEK478.865 SEK
2021-03 471.955 SEK471.955 SEK471.955 SEK471.955 SEK
2021-02 481.339 SEK481.339 SEK481.339 SEK481.339 SEK
2021-01 501.597 SEK501.597 SEK501.597 SEK501.597 SEK
2020-12 501.544 SEK501.544 SEK501.544 SEK501.544 SEK
2020-11 520.652 SEK520.652 SEK520.652 SEK520.652 SEK
2020-10 541.934 SEK541.934 SEK541.934 SEK541.934 SEK
2020-09 540.615 SEK540.615 SEK540.615 SEK540.615 SEK
2020-08 551.607 SEK551.607 SEK551.607 SEK551.607 SEK
2020-07 536.888 SEK536.888 SEK536.888 SEK536.888 SEK
2020-06 521.535 SEK521.535 SEK521.535 SEK521.535 SEK
2020-05 545.142 SEK545.142 SEK545.142 SEK545.142 SEK
2020-04 542.553 SEK542.553 SEK542.553 SEK542.553 SEK
2020-03 499.914 SEK499.914 SEK499.914 SEK499.914 SEK
2020-02 497.654 SEK497.654 SEK497.654 SEK497.654 SEK
2020-01 475.615 SEK475.615 SEK475.615 SEK475.615 SEK
2019-12 444.658 SEK444.658 SEK444.658 SEK444.658 SEK
2019-11 456.555 SEK456.555 SEK456.555 SEK456.555 SEK
2019-10 472.598 SEK472.598 SEK472.598 SEK472.598 SEK
2019-09 466.206 SEK466.206 SEK466.206 SEK466.206 SEK
2019-08 464.119 SEK464.119 SEK464.119 SEK464.119 SEK
2019-07 425.561 SEK425.561 SEK425.561 SEK425.561 SEK
2019-06 412.649 SEK412.649 SEK412.649 SEK412.649 SEK
2019-05 397.525 SEK397.525 SEK397.525 SEK397.525 SEK
2019-04 382.313 SEK382.313 SEK382.313 SEK382.313 SEK
2019-03 388.261 SEK388.261 SEK388.261 SEK388.261 SEK
2019-02 395.039 SEK395.039 SEK395.039 SEK395.039 SEK
2019-01 372.345 SEK372.345 SEK372.345 SEK372.345 SEK
2018-12 365.417 SEK365.417 SEK365.417 SEK365.417 SEK
2018-11 356.111 SEK356.111 SEK356.111 SEK356.111 SEK
2018-10 350.525 SEK350.525 SEK350.525 SEK350.525 SEK
2018-09 347.504 SEK347.504 SEK347.504 SEK347.504 SEK
2018-08 355.126 SEK355.126 SEK355.126 SEK355.126 SEK
2018-07 354.713 SEK354.713 SEK354.713 SEK354.713 SEK
2018-06 361.533 SEK361.533 SEK361.533 SEK361.533 SEK
2018-05 362.864 SEK362.864 SEK362.864 SEK362.864 SEK
2018-04 361.706 SEK361.706 SEK361.706 SEK361.706 SEK
2018-03 348.445 SEK348.445 SEK348.445 SEK348.445 SEK
2018-02 339.722 SEK339.722 SEK339.722 SEK339.722 SEK
2018-01 342.756 SEK342.756 SEK342.756 SEK342.756 SEK
2017-12 342.782 SEK342.782 SEK342.782 SEK342.782 SEK
2017-11 347.173 SEK347.173 SEK347.173 SEK347.173 SEK
2017-10 334.693 SEK334.693 SEK334.693 SEK334.693 SEK
2017-09 335.687 SEK335.687 SEK335.687 SEK335.687 SEK
2017-08 333.097 SEK333.097 SEK333.097 SEK333.097 SEK
2017-07 332.147 SEK332.147 SEK332.147 SEK332.147 SEK
2017-06 352.923 SEK352.923 SEK352.923 SEK352.923 SEK
2017-05 353.183 SEK353.183 SEK353.183 SEK353.183 SEK
2017-04 367.189 SEK367.189 SEK367.189 SEK367.189 SEK
2017-03 356.218 SEK356.218 SEK356.218 SEK356.218 SEK
2017-02 355.237 SEK355.237 SEK355.237 SEK355.237 SEK
2017-01 341.054 SEK341.054 SEK341.054 SEK341.054 SEK
2016-12 348.769 SEK348.769 SEK348.769 SEK348.769 SEK
2016-11 364.234 SEK364.234 SEK364.234 SEK364.234 SEK

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT