GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.122,60 $ -0,26% Ασήμι 57,30 $ +0,52% Πλατίνα 1.645,00 $ +0,24% Παλλάδιο 1.130,00 $ -0,79% Χρυσός/Ασήμι71,95 BTC81.413 $-1,15%

Ιστορικό τιμής χρυσού 10 έτη σε SEK ανά ουγκιά

Τιμή χρυσού σε SEK ανά ουγκιά για 10 έτη: από 11.178,49 SEK (15 Οκτ 2016) σε 40.875,90 SEK (20 Οκτ 2026), μεταβολή +265,67%. Υψηλό 45.507,03 SEK (15 Μαρ 2026), χαμηλό 10.330,93 SEK (15 Ιουλ 2017).

Ιστορικό τιμής χρυσού 10 έτη σε SEK ανά ουγκιά

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)11.178,49 SEK
Τελευταία (20 Οκτ 2026)40.875,90 SEK
Υψηλό (15 Μαρ 2026)45.507,03 SEK
Χαμηλό (15 Ιουλ 2017)10.330,93 SEK
Μέσος όρος20.900,90 SEK
Μεταβολή+29.697,41 SEK (+265,67%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 41.493,95 SEK41.493,95 SEK40.875,90 SEK40.875,90 SEK
2026-09 42.197,93 SEK42.197,93 SEK42.197,93 SEK42.197,93 SEK
2026-08 41.943,76 SEK41.943,76 SEK41.943,76 SEK41.943,76 SEK
2026-07 39.449,04 SEK39.449,04 SEK39.449,04 SEK39.449,04 SEK
2026-06 39.695,42 SEK39.695,42 SEK39.695,42 SEK39.695,42 SEK
2026-05 43.321,46 SEK43.321,46 SEK43.321,46 SEK43.321,46 SEK
2026-04 43.482,77 SEK43.482,77 SEK43.482,77 SEK43.482,77 SEK
2026-03 45.507,03 SEK45.507,03 SEK45.507,03 SEK45.507,03 SEK
2026-02 44.966,65 SEK44.966,65 SEK44.966,65 SEK44.966,65 SEK
2026-01 43.745,66 SEK43.745,66 SEK43.745,66 SEK43.745,66 SEK
2025-12 40.019,41 SEK40.019,41 SEK40.019,41 SEK40.019,41 SEK
2025-11 38.538,37 SEK38.538,37 SEK38.538,37 SEK38.538,37 SEK
2025-10 38.476,33 SEK38.476,33 SEK38.476,33 SEK38.476,33 SEK
2025-09 34.016,30 SEK34.016,30 SEK34.016,30 SEK34.016,30 SEK
2025-08 32.208,86 SEK32.208,86 SEK32.208,86 SEK32.208,86 SEK
2025-07 32.269,08 SEK32.269,08 SEK32.269,08 SEK32.269,08 SEK
2025-06 31.932,30 SEK31.932,30 SEK31.932,30 SEK31.932,30 SEK
2025-05 32.209,81 SEK32.209,81 SEK32.209,81 SEK32.209,81 SEK
2025-04 31.432,78 SEK31.432,78 SEK31.432,78 SEK31.432,78 SEK
2025-03 30.281,33 SEK30.281,33 SEK30.281,33 SEK30.281,33 SEK
2025-02 31.067,69 SEK31.067,69 SEK31.067,69 SEK31.067,69 SEK
2025-01 30.261,21 SEK30.261,21 SEK30.261,21 SEK30.261,21 SEK
2024-12 28.990,04 SEK28.990,04 SEK28.990,04 SEK28.990,04 SEK
2024-11 29.033,75 SEK29.033,75 SEK29.033,75 SEK29.033,75 SEK
2024-10 27.881,85 SEK27.881,85 SEK27.881,85 SEK27.881,85 SEK
2024-09 26.365,35 SEK26.365,35 SEK26.365,35 SEK26.365,35 SEK
2024-08 25.827,31 SEK25.827,31 SEK25.827,31 SEK25.827,31 SEK
2024-07 25.366,28 SEK25.366,28 SEK25.366,28 SEK25.366,28 SEK
2024-06 24.537,90 SEK24.537,90 SEK24.537,90 SEK24.537,90 SEK
2024-05 25.339,78 SEK25.339,78 SEK25.339,78 SEK25.339,78 SEK
2024-04 25.283,89 SEK25.283,89 SEK25.283,89 SEK25.283,89 SEK
2024-03 22.323,86 SEK22.323,86 SEK22.323,86 SEK22.323,86 SEK
2024-02 21.198,81 SEK21.198,81 SEK21.198,81 SEK21.198,81 SEK
2024-01 20.958,74 SEK20.958,74 SEK20.958,74 SEK20.958,74 SEK
2023-12 20.753,33 SEK20.753,33 SEK20.753,33 SEK20.753,33 SEK
2023-11 20.904,22 SEK20.904,22 SEK20.904,22 SEK20.904,22 SEK
2023-10 21.027,91 SEK21.027,91 SEK21.027,91 SEK21.027,91 SEK
2023-09 21.344,24 SEK21.344,24 SEK21.344,24 SEK21.344,24 SEK
2023-08 20.793,52 SEK20.793,52 SEK20.793,52 SEK20.793,52 SEK
2023-07 19.982,92 SEK19.982,92 SEK19.982,92 SEK19.982,92 SEK
2023-06 20.869,57 SEK20.869,57 SEK20.869,57 SEK20.869,57 SEK
2023-05 20.679,15 SEK20.679,15 SEK20.679,15 SEK20.679,15 SEK
2023-04 20.521,80 SEK20.521,80 SEK20.521,80 SEK20.521,80 SEK
2023-03 20.314,15 SEK20.314,15 SEK20.314,15 SEK20.314,15 SEK
2023-02 19.312,78 SEK19.312,78 SEK19.312,78 SEK19.312,78 SEK
2023-01 19.750,21 SEK19.750,21 SEK19.750,21 SEK19.750,21 SEK
2022-12 18.448,92 SEK18.448,92 SEK18.448,92 SEK18.448,92 SEK
2022-11 17.919,99 SEK17.919,99 SEK17.919,99 SEK17.919,99 SEK
2022-10 18.843,14 SEK18.843,14 SEK18.843,14 SEK18.843,14 SEK
2022-09 17.984,35 SEK17.984,35 SEK17.984,35 SEK17.984,35 SEK
2022-08 18.174,56 SEK18.174,56 SEK18.174,56 SEK18.174,56 SEK
2022-07 18.252,30 SEK18.252,30 SEK18.252,30 SEK18.252,30 SEK
2022-06 18.716,64 SEK18.716,64 SEK18.716,64 SEK18.716,64 SEK
2022-05 18.677,86 SEK18.677,86 SEK18.677,86 SEK18.677,86 SEK
2022-04 18.342,23 SEK18.342,23 SEK18.342,23 SEK18.342,23 SEK
2022-03 18.655,80 SEK18.655,80 SEK18.655,80 SEK18.655,80 SEK
2022-02 17.298,48 SEK17.298,48 SEK17.298,48 SEK17.298,48 SEK
2022-01 16.290,25 SEK16.290,25 SEK16.290,25 SEK16.290,25 SEK
2021-12 16.301,89 SEK16.301,89 SEK16.301,89 SEK16.301,89 SEK
2021-11 15.932,11 SEK15.932,11 SEK15.932,11 SEK15.932,11 SEK
2021-10 15.360,39 SEK15.360,39 SEK15.360,39 SEK15.360,39 SEK
2021-09 15.216,01 SEK15.216,01 SEK15.216,01 SEK15.216,01 SEK
2021-08 15.474,52 SEK15.474,52 SEK15.474,52 SEK15.474,52 SEK
2021-07 15.667,77 SEK15.667,77 SEK15.667,77 SEK15.667,77 SEK
2021-06 15.285,37 SEK15.285,37 SEK15.285,37 SEK15.285,37 SEK
2021-05 15.453,23 SEK15.453,23 SEK15.453,23 SEK15.453,23 SEK
2021-04 14.894,35 SEK14.894,35 SEK14.894,35 SEK14.894,35 SEK
2021-03 14.679,45 SEK14.679,45 SEK14.679,45 SEK14.679,45 SEK
2021-02 14.971,32 SEK14.971,32 SEK14.971,32 SEK14.971,32 SEK
2021-01 15.601,40 SEK15.601,40 SEK15.601,40 SEK15.601,40 SEK
2020-12 15.599,77 SEK15.599,77 SEK15.599,77 SEK15.599,77 SEK
2020-11 16.194,08 SEK16.194,08 SEK16.194,08 SEK16.194,08 SEK
2020-10 16.856,04 SEK16.856,04 SEK16.856,04 SEK16.856,04 SEK
2020-09 16.815,00 SEK16.815,00 SEK16.815,00 SEK16.815,00 SEK
2020-08 17.156,88 SEK17.156,88 SEK17.156,88 SEK17.156,88 SEK
2020-07 16.699,10 SEK16.699,10 SEK16.699,10 SEK16.699,10 SEK
2020-06 16.221,57 SEK16.221,57 SEK16.221,57 SEK16.221,57 SEK
2020-05 16.955,80 SEK16.955,80 SEK16.955,80 SEK16.955,80 SEK
2020-04 16.875,27 SEK16.875,27 SEK16.875,27 SEK16.875,27 SEK
2020-03 15.549,06 SEK15.549,06 SEK15.549,06 SEK15.549,06 SEK
2020-02 15.478,76 SEK15.478,76 SEK15.478,76 SEK15.478,76 SEK
2020-01 14.793,28 SEK14.793,28 SEK14.793,28 SEK14.793,28 SEK
2019-12 13.830,42 SEK13.830,42 SEK13.830,42 SEK13.830,42 SEK
2019-11 14.200,45 SEK14.200,45 SEK14.200,45 SEK14.200,45 SEK
2019-10 14.699,44 SEK14.699,44 SEK14.699,44 SEK14.699,44 SEK
2019-09 14.500,61 SEK14.500,61 SEK14.500,61 SEK14.500,61 SEK
2019-08 14.435,70 SEK14.435,70 SEK14.435,70 SEK14.435,70 SEK
2019-07 13.236,42 SEK13.236,42 SEK13.236,42 SEK13.236,42 SEK
2019-06 12.834,80 SEK12.834,80 SEK12.834,80 SEK12.834,80 SEK
2019-05 12.364,41 SEK12.364,41 SEK12.364,41 SEK12.364,41 SEK
2019-04 11.891,26 SEK11.891,26 SEK11.891,26 SEK11.891,26 SEK
2019-03 12.076,27 SEK12.076,27 SEK12.076,27 SEK12.076,27 SEK
2019-02 12.287,09 SEK12.287,09 SEK12.287,09 SEK12.287,09 SEK
2019-01 11.581,23 SEK11.581,23 SEK11.581,23 SEK11.581,23 SEK
2018-12 11.365,75 SEK11.365,75 SEK11.365,75 SEK11.365,75 SEK
2018-11 11.076,30 SEK11.076,30 SEK11.076,30 SEK11.076,30 SEK
2018-10 10.902,56 SEK10.902,56 SEK10.902,56 SEK10.902,56 SEK
2018-09 10.808,60 SEK10.808,60 SEK10.808,60 SEK10.808,60 SEK
2018-08 11.045,66 SEK11.045,66 SEK11.045,66 SEK11.045,66 SEK
2018-07 11.032,81 SEK11.032,81 SEK11.032,81 SEK11.032,81 SEK
2018-06 11.244,93 SEK11.244,93 SEK11.244,93 SEK11.244,93 SEK
2018-05 11.286,33 SEK11.286,33 SEK11.286,33 SEK11.286,33 SEK
2018-04 11.250,31 SEK11.250,31 SEK11.250,31 SEK11.250,31 SEK
2018-03 10.837,84 SEK10.837,84 SEK10.837,84 SEK10.837,84 SEK
2018-02 10.566,54 SEK10.566,54 SEK10.566,54 SEK10.566,54 SEK
2018-01 10.660,91 SEK10.660,91 SEK10.660,91 SEK10.660,91 SEK
2017-12 10.661,71 SEK10.661,71 SEK10.661,71 SEK10.661,71 SEK
2017-11 10.798,29 SEK10.798,29 SEK10.798,29 SEK10.798,29 SEK
2017-10 10.410,11 SEK10.410,11 SEK10.410,11 SEK10.410,11 SEK
2017-09 10.441,04 SEK10.441,04 SEK10.441,04 SEK10.441,04 SEK
2017-08 10.360,48 SEK10.360,48 SEK10.360,48 SEK10.360,48 SEK
2017-07 10.330,93 SEK10.330,93 SEK10.330,93 SEK10.330,93 SEK
2017-06 10.977,12 SEK10.977,12 SEK10.977,12 SEK10.977,12 SEK
2017-05 10.985,23 SEK10.985,23 SEK10.985,23 SEK10.985,23 SEK
2017-04 11.420,86 SEK11.420,86 SEK11.420,86 SEK11.420,86 SEK
2017-03 11.079,62 SEK11.079,62 SEK11.079,62 SEK11.079,62 SEK
2017-02 11.049,11 SEK11.049,11 SEK11.049,11 SEK11.049,11 SEK
2017-01 10.607,97 SEK10.607,97 SEK10.607,97 SEK10.607,97 SEK
2016-12 10.847,92 SEK10.847,92 SEK10.847,92 SEK10.847,92 SEK
2016-11 11.328,94 SEK11.328,94 SEK11.328,94 SEK11.328,94 SEK

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT