GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.134,10 $ -1,21% Ασήμι 57,04 $ -0,75% Πλατίνα 1.642,00 $ -0,55% Παλλάδιο 1.139,00 $ -0,96% Χρυσός/Ασήμι72,48 BTC81.997 $-0,05%

Τιμή χρυσού 1 ημέρα ανά ουγκιά σε SEK

Τιμή χρυσού σε SEK ανά ουγκιά για 1 ημέρα: από 41.467,71 SEK (18 Οκτ 2026) σε 40.993,98 SEK (19 Οκτ 2026), μεταβολή -1,14%. Υψηλό 41.550,28 SEK (19 Οκτ 2026), χαμηλό 40.985,06 SEK (19 Οκτ 2026).

Τιμή χρυσού 1 ημέρα ανά ουγκιά σε SEK

Charts by TradingView

Σύνοψη

Αρχή (18 Οκτ 2026)41.467,71 SEK
Τελευταία (19 Οκτ 2026)40.993,98 SEK
Υψηλό (19 Οκτ 2026)41.550,28 SEK
Χαμηλό (19 Οκτ 2026)40.985,06 SEK
Μέσος όρος41.267,95 SEK
Μεταβολή-473,72 SEK (-1,14%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 23:00 UTC 41.027,70 SEK41.027,70 SEK40.985,06 SEK40.993,98 SEK
Oct 19 22:00 UTC 41.071,33 SEK41.098,10 SEK41.027,70 SEK41.028,69 SEK
Oct 19 21:00 UTC 41.068,36 SEK41.071,33 SEK41.068,36 SEK41.071,33 SEK
Oct 19 20:00 UTC 41.081,24 SEK41.084,22 SEK41.041,58 SEK41.069,35 SEK
Oct 19 19:00 UTC 41.126,86 SEK41.126,86 SEK41.078,27 SEK41.078,27 SEK
Oct 19 18:00 UTC 41.109,01 SEK41.149,66 SEK41.103,06 SEK41.123,89 SEK
Oct 19 17:00 UTC 41.074,31 SEK41.118,93 SEK41.032,66 SEK41.108,02 SEK
Oct 19 16:00 UTC 41.082,24 SEK41.108,02 SEK41.038,61 SEK41.072,32 SEK
Oct 19 15:00 UTC 41.119,92 SEK41.154,62 SEK41.073,31 SEK41.082,24 SEK
Oct 19 14:00 UTC 41.202,22 SEK41.207,18 SEK41.099,10 SEK41.123,89 SEK
Oct 19 13:00 UTC 41.271,63 SEK41.321,21 SEK41.123,89 SEK41.207,18 SEK
Oct 19 12:00 UTC 41.290,47 SEK41.354,93 SEK41.257,75 SEK41.267,67 SEK
Oct 19 11:00 UTC 41.346,45 SEK41.429,30 SEK41.304,36 SEK41.304,36 SEK
Oct 19 10:00 UTC 41.333,11 SEK41.366,83 SEK41.290,62 SEK41.346,45 SEK
Oct 19 09:00 UTC 41.372,78 SEK41.386,66 SEK41.338,07 SEK41.343,03 SEK
Oct 19 08:00 UTC 41.408,47 SEK41.453,10 SEK41.359,89 SEK41.366,83 SEK
Oct 19 07:00 UTC 41.507,63 SEK41.550,28 SEK41.423,35 SEK41.423,35 SEK
Oct 19 06:00 UTC 41.504,66 SEK41.507,63 SEK41.383,68 SEK41.494,75 SEK
Oct 19 05:00 UTC 41.491,77 SEK41.518,54 SEK41.404,51 SEK41.513,59 SEK
Oct 19 04:00 UTC 41.466,98 SEK41.501,68 SEK41.404,51 SEK41.501,68 SEK
Oct 19 03:00 UTC 41.421,37 SEK41.477,89 SEK41.403,52 SEK41.468,96 SEK
Oct 19 02:00 UTC 41.379,72 SEK41.496,73 SEK41.353,94 SEK41.435,25 SEK
Oct 19 01:00 UTC 41.385,67 SEK41.419,38 SEK41.324,19 SEK41.412,44 SEK
Oct 19 00:00 UTC 41.493,75 SEK41.531,43 SEK41.387,65 SEK41.387,65 SEK
Oct 18 23:00 UTC 41.467,71 SEK41.475,64 SEK41.449,87 SEK41.475,64 SEK

Άλλες περίοδοι

3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT