GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.133,50 +0,00% Zilver US$ 56,97 -0,07% Platina US$ 1.639,00 -0,12% Palladium US$ 1.134,00 -0,44% Goud/Zilver72,56 BTCUS$ 81.622-0,61%

Goudprijs 1 dag per ounce in SEK

Goudprijs in SEK per ounce over 1 dag: van SEK 41.390,63 (19 okt 2026) naar SEK 40.988,03 (20 okt 2026), een verandering van -0,97%. Hoog SEK 41.550,28 op 19 okt 2026, laag SEK 40.971,17 op 20 okt 2026.

Goudprijs 1 dag per ounce in SEK

Charts by TradingView

Samenvatting

Begin (19 okt 2026)SEK 41.390,63
Laatste (20 okt 2026)SEK 40.988,03
Hoog (19 okt 2026)SEK 41.550,28
Laag (20 okt 2026)SEK 40.971,17
GemiddeldeSEK 41.250,28
VeranderingSEK -402,59 (-0,97%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 00:00 UTC SEK 40.988,03SEK 41.051,50SEK 40.971,17SEK 40.988,03
Oct 19 23:00 UTC SEK 41.027,70SEK 41.027,70SEK 40.981,09SEK 40.987,04
Oct 19 22:00 UTC SEK 41.071,33SEK 41.098,10SEK 41.027,70SEK 41.028,69
Oct 19 21:00 UTC SEK 41.068,36SEK 41.071,33SEK 41.068,36SEK 41.071,33
Oct 19 20:00 UTC SEK 41.081,24SEK 41.084,22SEK 41.041,58SEK 41.069,35
Oct 19 19:00 UTC SEK 41.126,86SEK 41.126,86SEK 41.078,27SEK 41.078,27
Oct 19 18:00 UTC SEK 41.109,01SEK 41.149,66SEK 41.103,06SEK 41.123,89
Oct 19 17:00 UTC SEK 41.074,31SEK 41.118,93SEK 41.032,66SEK 41.108,02
Oct 19 16:00 UTC SEK 41.082,24SEK 41.108,02SEK 41.038,61SEK 41.072,32
Oct 19 15:00 UTC SEK 41.119,92SEK 41.154,62SEK 41.073,31SEK 41.082,24
Oct 19 14:00 UTC SEK 41.202,22SEK 41.207,18SEK 41.099,10SEK 41.123,89
Oct 19 13:00 UTC SEK 41.271,63SEK 41.321,21SEK 41.123,89SEK 41.207,18
Oct 19 12:00 UTC SEK 41.290,47SEK 41.354,93SEK 41.257,75SEK 41.267,67
Oct 19 11:00 UTC SEK 41.346,45SEK 41.429,30SEK 41.304,36SEK 41.304,36
Oct 19 10:00 UTC SEK 41.333,11SEK 41.366,83SEK 41.290,62SEK 41.346,45
Oct 19 09:00 UTC SEK 41.372,78SEK 41.386,66SEK 41.338,07SEK 41.343,03
Oct 19 08:00 UTC SEK 41.408,47SEK 41.453,10SEK 41.359,89SEK 41.366,83
Oct 19 07:00 UTC SEK 41.507,63SEK 41.550,28SEK 41.423,35SEK 41.423,35
Oct 19 06:00 UTC SEK 41.504,66SEK 41.507,63SEK 41.383,68SEK 41.494,75
Oct 19 05:00 UTC SEK 41.491,77SEK 41.518,54SEK 41.404,51SEK 41.513,59
Oct 19 04:00 UTC SEK 41.466,98SEK 41.501,68SEK 41.404,51SEK 41.501,68
Oct 19 03:00 UTC SEK 41.421,37SEK 41.477,89SEK 41.403,52SEK 41.468,96
Oct 19 02:00 UTC SEK 41.379,72SEK 41.496,73SEK 41.353,94SEK 41.435,25
Oct 19 01:00 UTC SEK 41.385,67SEK 41.419,38SEK 41.324,19SEK 41.412,44
Oct 19 00:00 UTC SEK 41.390,63SEK 41.403,52SEK 41.387,65SEK 41.387,65

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT