GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.145,80 +0,30% Prata US$ 57,63 +1,09% Platina US$ 1.653,00 +0,73% Paládio US$ 1.139,00 0,00% Ouro/Prata71,94 BTCUS$ 81.952-0,67%

Preço do ouro em 1 dia por onça em SEK

Preço do ouro em SEK por onça em 1 dia: de SEK 41.452,10 (19 de out. de 2026) para SEK 41.105,93 (20 de out. de 2026), variação de -0,84%. Máxima SEK 41.550,28 em 19 de out. de 2026, mínima SEK 40.825,33 em 20 de out. de 2026.

Preço do ouro em 1 dia por onça em SEK

Charts by TradingView

Resumo

Início (19 de out. de 2026)SEK 41.452,10
Último (20 de out. de 2026)SEK 41.105,93
Máxima (19 de out. de 2026)SEK 41.550,28
Mínima (20 de out. de 2026)SEK 40.825,33
MédiaSEK 41.197,69
Variação-SEK 346,18 (-0,84%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 03:00 UTC SEK 41.053,38SEK 41.124,77SEK 41.045,45SEK 41.105,93
Oct 20 02:00 UTC SEK 40.944,31SEK 41.058,34SEK 40.932,41SEK 41.034,54
Oct 20 01:00 UTC SEK 40.972,07SEK 40.972,07SEK 40.825,33SEK 40.952,24
Oct 20 00:00 UTC SEK 40.983,97SEK 41.047,43SEK 40.960,18SEK 40.981,00
Oct 19 23:00 UTC SEK 41.027,70SEK 41.027,70SEK 40.981,09SEK 40.987,04
Oct 19 22:00 UTC SEK 41.071,33SEK 41.098,10SEK 41.027,70SEK 41.028,69
Oct 19 21:00 UTC SEK 41.068,36SEK 41.071,33SEK 41.068,36SEK 41.071,33
Oct 19 20:00 UTC SEK 41.081,24SEK 41.084,22SEK 41.041,58SEK 41.069,35
Oct 19 19:00 UTC SEK 41.126,86SEK 41.126,86SEK 41.078,27SEK 41.078,27
Oct 19 18:00 UTC SEK 41.109,01SEK 41.149,66SEK 41.103,06SEK 41.123,89
Oct 19 17:00 UTC SEK 41.074,31SEK 41.118,93SEK 41.032,66SEK 41.108,02
Oct 19 16:00 UTC SEK 41.082,24SEK 41.108,02SEK 41.038,61SEK 41.072,32
Oct 19 15:00 UTC SEK 41.119,92SEK 41.154,62SEK 41.073,31SEK 41.082,24
Oct 19 14:00 UTC SEK 41.202,22SEK 41.207,18SEK 41.099,10SEK 41.123,89
Oct 19 13:00 UTC SEK 41.271,63SEK 41.321,21SEK 41.123,89SEK 41.207,18
Oct 19 12:00 UTC SEK 41.290,47SEK 41.354,93SEK 41.257,75SEK 41.267,67
Oct 19 11:00 UTC SEK 41.346,45SEK 41.429,30SEK 41.304,36SEK 41.304,36
Oct 19 10:00 UTC SEK 41.333,11SEK 41.366,83SEK 41.290,62SEK 41.346,45
Oct 19 09:00 UTC SEK 41.372,78SEK 41.386,66SEK 41.338,07SEK 41.343,03
Oct 19 08:00 UTC SEK 41.408,47SEK 41.453,10SEK 41.359,89SEK 41.366,83
Oct 19 07:00 UTC SEK 41.507,63SEK 41.550,28SEK 41.423,35SEK 41.423,35
Oct 19 06:00 UTC SEK 41.504,66SEK 41.507,63SEK 41.383,68SEK 41.494,75
Oct 19 05:00 UTC SEK 41.491,77SEK 41.518,54SEK 41.404,51SEK 41.513,59
Oct 19 04:00 UTC SEK 41.466,98SEK 41.501,68SEK 41.404,51SEK 41.501,68
Oct 19 03:00 UTC SEK 41.452,10SEK 41.468,96SEK 41.451,12SEK 41.468,96

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT