GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.139,50 $ +0,15% Silber 57,47 $ +0,82% Platin 1.652,00 $ +0,67% Palladium 1.139,00 $ 0,00% Gold/Silber72,03 BTC81.709 $-1,07%

Goldpreis-Historie 10 Jahre in SEK pro Unze

Goldpreis in SEK pro Unze über 10 Jahre: von 11.178,49 SEK (15.10.2016) auf 41.043,47 SEK (20.10.2026), eine Veränderung von +267,16%. Hoch 45.507,03 SEK am 15.03.2026, Tief 10.330,93 SEK am 15.07.2017.

Goldpreis-Historie 10 Jahre in SEK pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)11.178,49 SEK
Aktuell (20.10.2026)41.043,47 SEK
Hoch (15.03.2026)45.507,03 SEK
Tief (15.07.2017)10.330,93 SEK
Durchschnitt20.903,56 SEK
Veränderung+29.864,98 SEK (+267,16%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 41.493,95 SEK41.493,95 SEK40.987,04 SEK41.043,47 SEK
2026-09 42.197,93 SEK42.197,93 SEK42.197,93 SEK42.197,93 SEK
2026-08 41.943,76 SEK41.943,76 SEK41.943,76 SEK41.943,76 SEK
2026-07 39.449,04 SEK39.449,04 SEK39.449,04 SEK39.449,04 SEK
2026-06 39.695,42 SEK39.695,42 SEK39.695,42 SEK39.695,42 SEK
2026-05 43.321,46 SEK43.321,46 SEK43.321,46 SEK43.321,46 SEK
2026-04 43.482,77 SEK43.482,77 SEK43.482,77 SEK43.482,77 SEK
2026-03 45.507,03 SEK45.507,03 SEK45.507,03 SEK45.507,03 SEK
2026-02 44.966,65 SEK44.966,65 SEK44.966,65 SEK44.966,65 SEK
2026-01 43.745,66 SEK43.745,66 SEK43.745,66 SEK43.745,66 SEK
2025-12 40.019,41 SEK40.019,41 SEK40.019,41 SEK40.019,41 SEK
2025-11 38.538,37 SEK38.538,37 SEK38.538,37 SEK38.538,37 SEK
2025-10 38.476,33 SEK38.476,33 SEK38.476,33 SEK38.476,33 SEK
2025-09 34.016,30 SEK34.016,30 SEK34.016,30 SEK34.016,30 SEK
2025-08 32.208,86 SEK32.208,86 SEK32.208,86 SEK32.208,86 SEK
2025-07 32.269,08 SEK32.269,08 SEK32.269,08 SEK32.269,08 SEK
2025-06 31.932,30 SEK31.932,30 SEK31.932,30 SEK31.932,30 SEK
2025-05 32.209,81 SEK32.209,81 SEK32.209,81 SEK32.209,81 SEK
2025-04 31.432,78 SEK31.432,78 SEK31.432,78 SEK31.432,78 SEK
2025-03 30.281,33 SEK30.281,33 SEK30.281,33 SEK30.281,33 SEK
2025-02 31.067,69 SEK31.067,69 SEK31.067,69 SEK31.067,69 SEK
2025-01 30.261,21 SEK30.261,21 SEK30.261,21 SEK30.261,21 SEK
2024-12 28.990,04 SEK28.990,04 SEK28.990,04 SEK28.990,04 SEK
2024-11 29.033,75 SEK29.033,75 SEK29.033,75 SEK29.033,75 SEK
2024-10 27.881,85 SEK27.881,85 SEK27.881,85 SEK27.881,85 SEK
2024-09 26.365,35 SEK26.365,35 SEK26.365,35 SEK26.365,35 SEK
2024-08 25.827,31 SEK25.827,31 SEK25.827,31 SEK25.827,31 SEK
2024-07 25.366,28 SEK25.366,28 SEK25.366,28 SEK25.366,28 SEK
2024-06 24.537,90 SEK24.537,90 SEK24.537,90 SEK24.537,90 SEK
2024-05 25.339,78 SEK25.339,78 SEK25.339,78 SEK25.339,78 SEK
2024-04 25.283,89 SEK25.283,89 SEK25.283,89 SEK25.283,89 SEK
2024-03 22.323,86 SEK22.323,86 SEK22.323,86 SEK22.323,86 SEK
2024-02 21.198,81 SEK21.198,81 SEK21.198,81 SEK21.198,81 SEK
2024-01 20.958,74 SEK20.958,74 SEK20.958,74 SEK20.958,74 SEK
2023-12 20.753,33 SEK20.753,33 SEK20.753,33 SEK20.753,33 SEK
2023-11 20.904,22 SEK20.904,22 SEK20.904,22 SEK20.904,22 SEK
2023-10 21.027,91 SEK21.027,91 SEK21.027,91 SEK21.027,91 SEK
2023-09 21.344,24 SEK21.344,24 SEK21.344,24 SEK21.344,24 SEK
2023-08 20.793,52 SEK20.793,52 SEK20.793,52 SEK20.793,52 SEK
2023-07 19.982,92 SEK19.982,92 SEK19.982,92 SEK19.982,92 SEK
2023-06 20.869,57 SEK20.869,57 SEK20.869,57 SEK20.869,57 SEK
2023-05 20.679,15 SEK20.679,15 SEK20.679,15 SEK20.679,15 SEK
2023-04 20.521,80 SEK20.521,80 SEK20.521,80 SEK20.521,80 SEK
2023-03 20.314,15 SEK20.314,15 SEK20.314,15 SEK20.314,15 SEK
2023-02 19.312,78 SEK19.312,78 SEK19.312,78 SEK19.312,78 SEK
2023-01 19.750,21 SEK19.750,21 SEK19.750,21 SEK19.750,21 SEK
2022-12 18.448,92 SEK18.448,92 SEK18.448,92 SEK18.448,92 SEK
2022-11 17.919,99 SEK17.919,99 SEK17.919,99 SEK17.919,99 SEK
2022-10 18.843,14 SEK18.843,14 SEK18.843,14 SEK18.843,14 SEK
2022-09 17.984,35 SEK17.984,35 SEK17.984,35 SEK17.984,35 SEK
2022-08 18.174,56 SEK18.174,56 SEK18.174,56 SEK18.174,56 SEK
2022-07 18.252,30 SEK18.252,30 SEK18.252,30 SEK18.252,30 SEK
2022-06 18.716,64 SEK18.716,64 SEK18.716,64 SEK18.716,64 SEK
2022-05 18.677,86 SEK18.677,86 SEK18.677,86 SEK18.677,86 SEK
2022-04 18.342,23 SEK18.342,23 SEK18.342,23 SEK18.342,23 SEK
2022-03 18.655,80 SEK18.655,80 SEK18.655,80 SEK18.655,80 SEK
2022-02 17.298,48 SEK17.298,48 SEK17.298,48 SEK17.298,48 SEK
2022-01 16.290,25 SEK16.290,25 SEK16.290,25 SEK16.290,25 SEK
2021-12 16.301,89 SEK16.301,89 SEK16.301,89 SEK16.301,89 SEK
2021-11 15.932,11 SEK15.932,11 SEK15.932,11 SEK15.932,11 SEK
2021-10 15.360,39 SEK15.360,39 SEK15.360,39 SEK15.360,39 SEK
2021-09 15.216,01 SEK15.216,01 SEK15.216,01 SEK15.216,01 SEK
2021-08 15.474,52 SEK15.474,52 SEK15.474,52 SEK15.474,52 SEK
2021-07 15.667,77 SEK15.667,77 SEK15.667,77 SEK15.667,77 SEK
2021-06 15.285,37 SEK15.285,37 SEK15.285,37 SEK15.285,37 SEK
2021-05 15.453,23 SEK15.453,23 SEK15.453,23 SEK15.453,23 SEK
2021-04 14.894,35 SEK14.894,35 SEK14.894,35 SEK14.894,35 SEK
2021-03 14.679,45 SEK14.679,45 SEK14.679,45 SEK14.679,45 SEK
2021-02 14.971,32 SEK14.971,32 SEK14.971,32 SEK14.971,32 SEK
2021-01 15.601,40 SEK15.601,40 SEK15.601,40 SEK15.601,40 SEK
2020-12 15.599,77 SEK15.599,77 SEK15.599,77 SEK15.599,77 SEK
2020-11 16.194,08 SEK16.194,08 SEK16.194,08 SEK16.194,08 SEK
2020-10 16.856,04 SEK16.856,04 SEK16.856,04 SEK16.856,04 SEK
2020-09 16.815,00 SEK16.815,00 SEK16.815,00 SEK16.815,00 SEK
2020-08 17.156,88 SEK17.156,88 SEK17.156,88 SEK17.156,88 SEK
2020-07 16.699,10 SEK16.699,10 SEK16.699,10 SEK16.699,10 SEK
2020-06 16.221,57 SEK16.221,57 SEK16.221,57 SEK16.221,57 SEK
2020-05 16.955,80 SEK16.955,80 SEK16.955,80 SEK16.955,80 SEK
2020-04 16.875,27 SEK16.875,27 SEK16.875,27 SEK16.875,27 SEK
2020-03 15.549,06 SEK15.549,06 SEK15.549,06 SEK15.549,06 SEK
2020-02 15.478,76 SEK15.478,76 SEK15.478,76 SEK15.478,76 SEK
2020-01 14.793,28 SEK14.793,28 SEK14.793,28 SEK14.793,28 SEK
2019-12 13.830,42 SEK13.830,42 SEK13.830,42 SEK13.830,42 SEK
2019-11 14.200,45 SEK14.200,45 SEK14.200,45 SEK14.200,45 SEK
2019-10 14.699,44 SEK14.699,44 SEK14.699,44 SEK14.699,44 SEK
2019-09 14.500,61 SEK14.500,61 SEK14.500,61 SEK14.500,61 SEK
2019-08 14.435,70 SEK14.435,70 SEK14.435,70 SEK14.435,70 SEK
2019-07 13.236,42 SEK13.236,42 SEK13.236,42 SEK13.236,42 SEK
2019-06 12.834,80 SEK12.834,80 SEK12.834,80 SEK12.834,80 SEK
2019-05 12.364,41 SEK12.364,41 SEK12.364,41 SEK12.364,41 SEK
2019-04 11.891,26 SEK11.891,26 SEK11.891,26 SEK11.891,26 SEK
2019-03 12.076,27 SEK12.076,27 SEK12.076,27 SEK12.076,27 SEK
2019-02 12.287,09 SEK12.287,09 SEK12.287,09 SEK12.287,09 SEK
2019-01 11.581,23 SEK11.581,23 SEK11.581,23 SEK11.581,23 SEK
2018-12 11.365,75 SEK11.365,75 SEK11.365,75 SEK11.365,75 SEK
2018-11 11.076,30 SEK11.076,30 SEK11.076,30 SEK11.076,30 SEK
2018-10 10.902,56 SEK10.902,56 SEK10.902,56 SEK10.902,56 SEK
2018-09 10.808,60 SEK10.808,60 SEK10.808,60 SEK10.808,60 SEK
2018-08 11.045,66 SEK11.045,66 SEK11.045,66 SEK11.045,66 SEK
2018-07 11.032,81 SEK11.032,81 SEK11.032,81 SEK11.032,81 SEK
2018-06 11.244,93 SEK11.244,93 SEK11.244,93 SEK11.244,93 SEK
2018-05 11.286,33 SEK11.286,33 SEK11.286,33 SEK11.286,33 SEK
2018-04 11.250,31 SEK11.250,31 SEK11.250,31 SEK11.250,31 SEK
2018-03 10.837,84 SEK10.837,84 SEK10.837,84 SEK10.837,84 SEK
2018-02 10.566,54 SEK10.566,54 SEK10.566,54 SEK10.566,54 SEK
2018-01 10.660,91 SEK10.660,91 SEK10.660,91 SEK10.660,91 SEK
2017-12 10.661,71 SEK10.661,71 SEK10.661,71 SEK10.661,71 SEK
2017-11 10.798,29 SEK10.798,29 SEK10.798,29 SEK10.798,29 SEK
2017-10 10.410,11 SEK10.410,11 SEK10.410,11 SEK10.410,11 SEK
2017-09 10.441,04 SEK10.441,04 SEK10.441,04 SEK10.441,04 SEK
2017-08 10.360,48 SEK10.360,48 SEK10.360,48 SEK10.360,48 SEK
2017-07 10.330,93 SEK10.330,93 SEK10.330,93 SEK10.330,93 SEK
2017-06 10.977,12 SEK10.977,12 SEK10.977,12 SEK10.977,12 SEK
2017-05 10.985,23 SEK10.985,23 SEK10.985,23 SEK10.985,23 SEK
2017-04 11.420,86 SEK11.420,86 SEK11.420,86 SEK11.420,86 SEK
2017-03 11.079,62 SEK11.079,62 SEK11.079,62 SEK11.079,62 SEK
2017-02 11.049,11 SEK11.049,11 SEK11.049,11 SEK11.049,11 SEK
2017-01 10.607,97 SEK10.607,97 SEK10.607,97 SEK10.607,97 SEK
2016-12 10.847,92 SEK10.847,92 SEK10.847,92 SEK10.847,92 SEK
2016-11 11.328,94 SEK11.328,94 SEK11.328,94 SEK11.328,94 SEK

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT