GOLDPRICEX
Mis à jour:
Connexion
Or 4 135,30 $US -1,18% Argent 57,01 $US -0,79% Platine 1 641,00 $US -0,61% Palladium 1 139,00 $US -0,96% Or/Argent72,53 BTC81 954 $US+0,32%

Historique du cours de l'or sur 10 ans en SEK par once

Cours du Or en SEK par once sur 10 ans : de 11 178,49 SEK (15 oct. 2016) à 41 005,88 SEK (19 oct. 2026), soit +266,83%. Plus haut 45 507,03 SEK le 15 mars 2026, plus bas 10 330,93 SEK le 15 juil. 2017.

Historique du cours de l'or sur 10 ans en SEK par once

Charts by TradingView

Résumé

Début (15 oct. 2016)11 178,49 SEK
Dernier (19 oct. 2026)41 005,88 SEK
Plus haut (15 mars 2026)45 507,03 SEK
Plus bas (15 juil. 2017)10 330,93 SEK
Moyenne20 742,29 SEK
Variation+29 827,39 SEK (+266,83%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 41 493,95 SEK41 493,95 SEK41 005,88 SEK41 005,88 SEK
2026-09 42 197,93 SEK42 197,93 SEK42 197,93 SEK42 197,93 SEK
2026-08 41 943,76 SEK41 943,76 SEK41 943,76 SEK41 943,76 SEK
2026-07 39 449,04 SEK39 449,04 SEK39 449,04 SEK39 449,04 SEK
2026-06 39 695,42 SEK39 695,42 SEK39 695,42 SEK39 695,42 SEK
2026-05 43 321,46 SEK43 321,46 SEK43 321,46 SEK43 321,46 SEK
2026-04 43 482,77 SEK43 482,77 SEK43 482,77 SEK43 482,77 SEK
2026-03 45 507,03 SEK45 507,03 SEK45 507,03 SEK45 507,03 SEK
2026-02 44 966,65 SEK44 966,65 SEK44 966,65 SEK44 966,65 SEK
2026-01 43 745,66 SEK43 745,66 SEK43 745,66 SEK43 745,66 SEK
2025-12 40 019,41 SEK40 019,41 SEK40 019,41 SEK40 019,41 SEK
2025-11 38 538,37 SEK38 538,37 SEK38 538,37 SEK38 538,37 SEK
2025-10 38 476,33 SEK38 476,33 SEK38 476,33 SEK38 476,33 SEK
2025-09 34 016,30 SEK34 016,30 SEK34 016,30 SEK34 016,30 SEK
2025-08 32 208,86 SEK32 208,86 SEK32 208,86 SEK32 208,86 SEK
2025-07 32 269,08 SEK32 269,08 SEK32 269,08 SEK32 269,08 SEK
2025-06 31 932,30 SEK31 932,30 SEK31 932,30 SEK31 932,30 SEK
2025-05 32 209,81 SEK32 209,81 SEK32 209,81 SEK32 209,81 SEK
2025-04 31 432,78 SEK31 432,78 SEK31 432,78 SEK31 432,78 SEK
2025-03 30 281,33 SEK30 281,33 SEK30 281,33 SEK30 281,33 SEK
2025-02 31 067,69 SEK31 067,69 SEK31 067,69 SEK31 067,69 SEK
2025-01 30 261,21 SEK30 261,21 SEK30 261,21 SEK30 261,21 SEK
2024-12 28 990,04 SEK28 990,04 SEK28 990,04 SEK28 990,04 SEK
2024-11 29 033,75 SEK29 033,75 SEK29 033,75 SEK29 033,75 SEK
2024-10 27 881,85 SEK27 881,85 SEK27 881,85 SEK27 881,85 SEK
2024-09 26 365,35 SEK26 365,35 SEK26 365,35 SEK26 365,35 SEK
2024-08 25 827,31 SEK25 827,31 SEK25 827,31 SEK25 827,31 SEK
2024-07 25 366,28 SEK25 366,28 SEK25 366,28 SEK25 366,28 SEK
2024-06 24 537,90 SEK24 537,90 SEK24 537,90 SEK24 537,90 SEK
2024-05 25 339,78 SEK25 339,78 SEK25 339,78 SEK25 339,78 SEK
2024-04 25 283,89 SEK25 283,89 SEK25 283,89 SEK25 283,89 SEK
2024-03 22 323,86 SEK22 323,86 SEK22 323,86 SEK22 323,86 SEK
2024-02 21 198,81 SEK21 198,81 SEK21 198,81 SEK21 198,81 SEK
2024-01 20 958,74 SEK20 958,74 SEK20 958,74 SEK20 958,74 SEK
2023-12 20 753,33 SEK20 753,33 SEK20 753,33 SEK20 753,33 SEK
2023-11 20 904,22 SEK20 904,22 SEK20 904,22 SEK20 904,22 SEK
2023-10 21 027,91 SEK21 027,91 SEK21 027,91 SEK21 027,91 SEK
2023-09 21 344,24 SEK21 344,24 SEK21 344,24 SEK21 344,24 SEK
2023-08 20 793,52 SEK20 793,52 SEK20 793,52 SEK20 793,52 SEK
2023-07 19 982,92 SEK19 982,92 SEK19 982,92 SEK19 982,92 SEK
2023-06 20 869,57 SEK20 869,57 SEK20 869,57 SEK20 869,57 SEK
2023-05 20 679,15 SEK20 679,15 SEK20 679,15 SEK20 679,15 SEK
2023-04 20 521,80 SEK20 521,80 SEK20 521,80 SEK20 521,80 SEK
2023-03 20 314,15 SEK20 314,15 SEK20 314,15 SEK20 314,15 SEK
2023-02 19 312,78 SEK19 312,78 SEK19 312,78 SEK19 312,78 SEK
2023-01 19 750,21 SEK19 750,21 SEK19 750,21 SEK19 750,21 SEK
2022-12 18 448,92 SEK18 448,92 SEK18 448,92 SEK18 448,92 SEK
2022-11 17 919,99 SEK17 919,99 SEK17 919,99 SEK17 919,99 SEK
2022-10 18 843,14 SEK18 843,14 SEK18 843,14 SEK18 843,14 SEK
2022-09 17 984,35 SEK17 984,35 SEK17 984,35 SEK17 984,35 SEK
2022-08 18 174,56 SEK18 174,56 SEK18 174,56 SEK18 174,56 SEK
2022-07 18 252,30 SEK18 252,30 SEK18 252,30 SEK18 252,30 SEK
2022-06 18 716,64 SEK18 716,64 SEK18 716,64 SEK18 716,64 SEK
2022-05 18 677,86 SEK18 677,86 SEK18 677,86 SEK18 677,86 SEK
2022-04 18 342,23 SEK18 342,23 SEK18 342,23 SEK18 342,23 SEK
2022-03 18 655,80 SEK18 655,80 SEK18 655,80 SEK18 655,80 SEK
2022-02 17 298,48 SEK17 298,48 SEK17 298,48 SEK17 298,48 SEK
2022-01 16 290,25 SEK16 290,25 SEK16 290,25 SEK16 290,25 SEK
2021-12 16 301,89 SEK16 301,89 SEK16 301,89 SEK16 301,89 SEK
2021-11 15 932,11 SEK15 932,11 SEK15 932,11 SEK15 932,11 SEK
2021-10 15 360,39 SEK15 360,39 SEK15 360,39 SEK15 360,39 SEK
2021-09 15 216,01 SEK15 216,01 SEK15 216,01 SEK15 216,01 SEK
2021-08 15 474,52 SEK15 474,52 SEK15 474,52 SEK15 474,52 SEK
2021-07 15 667,77 SEK15 667,77 SEK15 667,77 SEK15 667,77 SEK
2021-06 15 285,37 SEK15 285,37 SEK15 285,37 SEK15 285,37 SEK
2021-05 15 453,23 SEK15 453,23 SEK15 453,23 SEK15 453,23 SEK
2021-04 14 894,35 SEK14 894,35 SEK14 894,35 SEK14 894,35 SEK
2021-03 14 679,45 SEK14 679,45 SEK14 679,45 SEK14 679,45 SEK
2021-02 14 971,32 SEK14 971,32 SEK14 971,32 SEK14 971,32 SEK
2021-01 15 601,40 SEK15 601,40 SEK15 601,40 SEK15 601,40 SEK
2020-12 15 599,77 SEK15 599,77 SEK15 599,77 SEK15 599,77 SEK
2020-11 16 194,08 SEK16 194,08 SEK16 194,08 SEK16 194,08 SEK
2020-10 16 856,04 SEK16 856,04 SEK16 856,04 SEK16 856,04 SEK
2020-09 16 815,00 SEK16 815,00 SEK16 815,00 SEK16 815,00 SEK
2020-08 17 156,88 SEK17 156,88 SEK17 156,88 SEK17 156,88 SEK
2020-07 16 699,10 SEK16 699,10 SEK16 699,10 SEK16 699,10 SEK
2020-06 16 221,57 SEK16 221,57 SEK16 221,57 SEK16 221,57 SEK
2020-05 16 955,80 SEK16 955,80 SEK16 955,80 SEK16 955,80 SEK
2020-04 16 875,27 SEK16 875,27 SEK16 875,27 SEK16 875,27 SEK
2020-03 15 549,06 SEK15 549,06 SEK15 549,06 SEK15 549,06 SEK
2020-02 15 478,76 SEK15 478,76 SEK15 478,76 SEK15 478,76 SEK
2020-01 14 793,28 SEK14 793,28 SEK14 793,28 SEK14 793,28 SEK
2019-12 13 830,42 SEK13 830,42 SEK13 830,42 SEK13 830,42 SEK
2019-11 14 200,45 SEK14 200,45 SEK14 200,45 SEK14 200,45 SEK
2019-10 14 699,44 SEK14 699,44 SEK14 699,44 SEK14 699,44 SEK
2019-09 14 500,61 SEK14 500,61 SEK14 500,61 SEK14 500,61 SEK
2019-08 14 435,70 SEK14 435,70 SEK14 435,70 SEK14 435,70 SEK
2019-07 13 236,42 SEK13 236,42 SEK13 236,42 SEK13 236,42 SEK
2019-06 12 834,80 SEK12 834,80 SEK12 834,80 SEK12 834,80 SEK
2019-05 12 364,41 SEK12 364,41 SEK12 364,41 SEK12 364,41 SEK
2019-04 11 891,26 SEK11 891,26 SEK11 891,26 SEK11 891,26 SEK
2019-03 12 076,27 SEK12 076,27 SEK12 076,27 SEK12 076,27 SEK
2019-02 12 287,09 SEK12 287,09 SEK12 287,09 SEK12 287,09 SEK
2019-01 11 581,23 SEK11 581,23 SEK11 581,23 SEK11 581,23 SEK
2018-12 11 365,75 SEK11 365,75 SEK11 365,75 SEK11 365,75 SEK
2018-11 11 076,30 SEK11 076,30 SEK11 076,30 SEK11 076,30 SEK
2018-10 10 902,56 SEK10 902,56 SEK10 902,56 SEK10 902,56 SEK
2018-09 10 808,60 SEK10 808,60 SEK10 808,60 SEK10 808,60 SEK
2018-08 11 045,66 SEK11 045,66 SEK11 045,66 SEK11 045,66 SEK
2018-07 11 032,81 SEK11 032,81 SEK11 032,81 SEK11 032,81 SEK
2018-06 11 244,93 SEK11 244,93 SEK11 244,93 SEK11 244,93 SEK
2018-05 11 286,33 SEK11 286,33 SEK11 286,33 SEK11 286,33 SEK
2018-04 11 250,31 SEK11 250,31 SEK11 250,31 SEK11 250,31 SEK
2018-03 10 837,84 SEK10 837,84 SEK10 837,84 SEK10 837,84 SEK
2018-02 10 566,54 SEK10 566,54 SEK10 566,54 SEK10 566,54 SEK
2018-01 10 660,91 SEK10 660,91 SEK10 660,91 SEK10 660,91 SEK
2017-12 10 661,71 SEK10 661,71 SEK10 661,71 SEK10 661,71 SEK
2017-11 10 798,29 SEK10 798,29 SEK10 798,29 SEK10 798,29 SEK
2017-10 10 410,11 SEK10 410,11 SEK10 410,11 SEK10 410,11 SEK
2017-09 10 441,04 SEK10 441,04 SEK10 441,04 SEK10 441,04 SEK
2017-08 10 360,48 SEK10 360,48 SEK10 360,48 SEK10 360,48 SEK
2017-07 10 330,93 SEK10 330,93 SEK10 330,93 SEK10 330,93 SEK
2017-06 10 977,12 SEK10 977,12 SEK10 977,12 SEK10 977,12 SEK
2017-05 10 985,23 SEK10 985,23 SEK10 985,23 SEK10 985,23 SEK
2017-04 11 420,86 SEK11 420,86 SEK11 420,86 SEK11 420,86 SEK
2017-03 11 079,62 SEK11 079,62 SEK11 079,62 SEK11 079,62 SEK
2017-02 11 049,11 SEK11 049,11 SEK11 049,11 SEK11 049,11 SEK
2017-01 10 607,97 SEK10 607,97 SEK10 607,97 SEK10 607,97 SEK
2016-12 10 847,92 SEK10 847,92 SEK10 847,92 SEK10 847,92 SEK
2016-11 11 328,94 SEK11 328,94 SEK11 328,94 SEK11 328,94 SEK

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT