GOLDPRICEX
Mis à jour:
Connexion
Or 4 172,40 $US -0,29% Argent 57,60 $US +0,22% Platine 1 653,00 $US +0,12% Palladium 1 148,00 $US -0,17% Or/Argent72,44 BTC82 851 $US+1,49%

Cours de l'or sur 3 jours par once en SEK

Cours du Or en SEK par once sur 3 jours : de 41 741,95 SEK (16 oct. 2026) à 41 373,77 SEK (19 oct. 2026), soit -0,88%. Plus haut 41 741,95 SEK le 16 oct. 2026, plus bas 41 274,44 SEK le 18 oct. 2026.

Cours de l'or sur 3 jours par once en SEK

Charts by TradingView

Résumé

Début (16 oct. 2026)41 741,95 SEK
Dernier (19 oct. 2026)41 373,77 SEK
Plus haut (16 oct. 2026)41 741,95 SEK
Plus bas (18 oct. 2026)41 274,44 SEK
Moyenne41 348,74 SEK
Variation-368,19 SEK (-0,88%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 08:00 UTC 41 408,47 SEK41 448,14 SEK41 359,89 SEK41 373,77 SEK
Oct 19 07:00 UTC 41 507,63 SEK41 550,28 SEK41 428,31 SEK41 428,31 SEK
Oct 19 06:00 UTC 41 504,66 SEK41 504,66 SEK41 383,68 SEK41 464,00 SEK
Oct 19 05:00 UTC 41 491,77 SEK41 512,59 SEK41 404,51 SEK41 503,67 SEK
Oct 19 04:00 UTC 41 466,98 SEK41 498,71 SEK41 404,51 SEK41 498,71 SEK
Oct 19 03:00 UTC 41 424,34 SEK41 477,89 SEK41 403,52 SEK41 465,99 SEK
Oct 19 02:00 UTC 41 402,52 SEK41 496,73 SEK41 371,79 SEK41 411,45 SEK
Oct 19 01:00 UTC 41 400,54 SEK41 412,44 SEK41 329,15 SEK41 412,44 SEK
Oct 19 00:00 UTC 41 508,63 SEK41 530,44 SEK41 387,65 SEK41 387,65 SEK
Oct 18 23:00 UTC 41 411,22 SEK41 491,49 SEK41 397,34 SEK41 475,64 SEK
Oct 18 22:00 UTC 41 274,44 SEK41 415,18 SEK41 274,44 SEK41 400,31 SEK
Oct 18 21:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 20:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 19:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 18:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 17:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 16:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 15:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 14:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 13:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 12:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 11:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 10:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 09:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 08:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 07:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 06:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 05:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 01:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 18 00:00 UTC 41 291,29 SEK41 291,29 SEK41 291,29 SEK41 291,29 SEK
Oct 17 23:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 22:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 21:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 20:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 19:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 18:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 17:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 16:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 15:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 14:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 13:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 12:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 11:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 10:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 09:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 08:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 07:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 06:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 05:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 04:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 03:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 02:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 01:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 17 00:00 UTC 41 289,54 SEK41 289,54 SEK41 289,54 SEK41 289,54 SEK
Oct 16 23:00 UTC 41 493,95 SEK41 493,95 SEK41 493,95 SEK41 493,95 SEK
Oct 16 22:00 UTC 41 493,95 SEK41 493,95 SEK41 493,95 SEK41 493,95 SEK
Oct 16 21:00 UTC 41 493,95 SEK41 493,95 SEK41 493,95 SEK41 493,95 SEK
Oct 16 20:00 UTC 41 521,84 SEK41 531,80 SEK41 479,01 SEK41 497,94 SEK
Oct 16 19:00 UTC 41 438,18 SEK41 556,70 SEK41 438,18 SEK41 526,82 SEK
Oct 16 18:00 UTC 41 480,01 SEK41 498,93 SEK41 405,31 SEK41 426,22 SEK
Oct 16 17:00 UTC 41 449,13 SEK41 501,92 SEK41 415,27 SEK41 471,04 SEK
Oct 16 16:00 UTC 41 534,79 SEK41 534,79 SEK41 435,19 SEK41 440,17 SEK
Oct 16 15:00 UTC 41 686,18 SEK41 689,17 SEK41 555,70 SEK41 555,70 SEK
Oct 16 14:00 UTC 41 741,95 SEK41 741,95 SEK41 707,09 SEK41 712,07 SEK

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT