GOLDPRICEX
Mis à jour:
Connexion
Or 4 160,80 $US -0,57% Argent 57,67 $US +0,36% Platine 1 653,00 $US +0,12% Palladium 1 155,00 $US +0,43% Or/Argent72,14 BTC82 280 $US+0,36%

Historique du cours de l'or sur 10 ans en SEK par gramme

Cours du Or en SEK par gramme sur 10 ans : de 359,40 SEK (15 oct. 2016) à 1 326,50 SEK (19 oct. 2026), soit +269,09%. Plus haut 1 463,09 SEK le 15 mars 2026, plus bas 332,15 SEK le 15 juil. 2017.

Historique du cours de l'or sur 10 ans en SEK par gramme

Charts by TradingView

Résumé

Début (15 oct. 2016)359,40 SEK
Dernier (19 oct. 2026)1 326,50 SEK
Plus haut (15 mars 2026)1 463,09 SEK
Plus bas (15 juil. 2017)332,15 SEK
Moyenne667,01 SEK
Variation+967,10 SEK (+269,09%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026-10 1 334,06 SEK1 334,06 SEK1 326,50 SEK1 326,50 SEK
2026-09 1 356,69 SEK1 356,69 SEK1 356,69 SEK1 356,69 SEK
2026-08 1 348,52 SEK1 348,52 SEK1 348,52 SEK1 348,52 SEK
2026-07 1 268,32 SEK1 268,32 SEK1 268,32 SEK1 268,32 SEK
2026-06 1 276,24 SEK1 276,24 SEK1 276,24 SEK1 276,24 SEK
2026-05 1 392,82 SEK1 392,82 SEK1 392,82 SEK1 392,82 SEK
2026-04 1 398,00 SEK1 398,00 SEK1 398,00 SEK1 398,00 SEK
2026-03 1 463,09 SEK1 463,09 SEK1 463,09 SEK1 463,09 SEK
2026-02 1 445,71 SEK1 445,71 SEK1 445,71 SEK1 445,71 SEK
2026-01 1 406,46 SEK1 406,46 SEK1 406,46 SEK1 406,46 SEK
2025-12 1 286,65 SEK1 286,65 SEK1 286,65 SEK1 286,65 SEK
2025-11 1 239,04 SEK1 239,04 SEK1 239,04 SEK1 239,04 SEK
2025-10 1 237,04 SEK1 237,04 SEK1 237,04 SEK1 237,04 SEK
2025-09 1 093,65 SEK1 093,65 SEK1 093,65 SEK1 093,65 SEK
2025-08 1 035,54 SEK1 035,54 SEK1 035,54 SEK1 035,54 SEK
2025-07 1 037,47 SEK1 037,47 SEK1 037,47 SEK1 037,47 SEK
2025-06 1 026,65 SEK1 026,65 SEK1 026,65 SEK1 026,65 SEK
2025-05 1 035,57 SEK1 035,57 SEK1 035,57 SEK1 035,57 SEK
2025-04 1 010,59 SEK1 010,59 SEK1 010,59 SEK1 010,59 SEK
2025-03 973,57 SEK973,57 SEK973,57 SEK973,57 SEK
2025-02 998,85 SEK998,85 SEK998,85 SEK998,85 SEK
2025-01 972,92 SEK972,92 SEK972,92 SEK972,92 SEK
2024-12 932,05 SEK932,05 SEK932,05 SEK932,05 SEK
2024-11 933,46 SEK933,46 SEK933,46 SEK933,46 SEK
2024-10 896,42 SEK896,42 SEK896,42 SEK896,42 SEK
2024-09 847,67 SEK847,67 SEK847,67 SEK847,67 SEK
2024-08 830,37 SEK830,37 SEK830,37 SEK830,37 SEK
2024-07 815,54 SEK815,54 SEK815,54 SEK815,54 SEK
2024-06 788,91 SEK788,91 SEK788,91 SEK788,91 SEK
2024-05 814,69 SEK814,69 SEK814,69 SEK814,69 SEK
2024-04 812,90 SEK812,90 SEK812,90 SEK812,90 SEK
2024-03 717,73 SEK717,73 SEK717,73 SEK717,73 SEK
2024-02 681,56 SEK681,56 SEK681,56 SEK681,56 SEK
2024-01 673,84 SEK673,84 SEK673,84 SEK673,84 SEK
2023-12 667,24 SEK667,24 SEK667,24 SEK667,24 SEK
2023-11 672,09 SEK672,09 SEK672,09 SEK672,09 SEK
2023-10 676,06 SEK676,06 SEK676,06 SEK676,06 SEK
2023-09 686,23 SEK686,23 SEK686,23 SEK686,23 SEK
2023-08 668,53 SEK668,53 SEK668,53 SEK668,53 SEK
2023-07 642,47 SEK642,47 SEK642,47 SEK642,47 SEK
2023-06 670,97 SEK670,97 SEK670,97 SEK670,97 SEK
2023-05 664,85 SEK664,85 SEK664,85 SEK664,85 SEK
2023-04 659,79 SEK659,79 SEK659,79 SEK659,79 SEK
2023-03 653,11 SEK653,11 SEK653,11 SEK653,11 SEK
2023-02 620,92 SEK620,92 SEK620,92 SEK620,92 SEK
2023-01 634,98 SEK634,98 SEK634,98 SEK634,98 SEK
2022-12 593,15 SEK593,15 SEK593,15 SEK593,15 SEK
2022-11 576,14 SEK576,14 SEK576,14 SEK576,14 SEK
2022-10 605,82 SEK605,82 SEK605,82 SEK605,82 SEK
2022-09 578,21 SEK578,21 SEK578,21 SEK578,21 SEK
2022-08 584,33 SEK584,33 SEK584,33 SEK584,33 SEK
2022-07 586,83 SEK586,83 SEK586,83 SEK586,83 SEK
2022-06 601,75 SEK601,75 SEK601,75 SEK601,75 SEK
2022-05 600,51 SEK600,51 SEK600,51 SEK600,51 SEK
2022-04 589,72 SEK589,72 SEK589,72 SEK589,72 SEK
2022-03 599,80 SEK599,80 SEK599,80 SEK599,80 SEK
2022-02 556,16 SEK556,16 SEK556,16 SEK556,16 SEK
2022-01 523,74 SEK523,74 SEK523,74 SEK523,74 SEK
2021-12 524,12 SEK524,12 SEK524,12 SEK524,12 SEK
2021-11 512,23 SEK512,23 SEK512,23 SEK512,23 SEK
2021-10 493,85 SEK493,85 SEK493,85 SEK493,85 SEK
2021-09 489,21 SEK489,21 SEK489,21 SEK489,21 SEK
2021-08 497,52 SEK497,52 SEK497,52 SEK497,52 SEK
2021-07 503,73 SEK503,73 SEK503,73 SEK503,73 SEK
2021-06 491,44 SEK491,44 SEK491,44 SEK491,44 SEK
2021-05 496,83 SEK496,83 SEK496,83 SEK496,83 SEK
2021-04 478,86 SEK478,86 SEK478,86 SEK478,86 SEK
2021-03 471,96 SEK471,96 SEK471,96 SEK471,96 SEK
2021-02 481,34 SEK481,34 SEK481,34 SEK481,34 SEK
2021-01 501,60 SEK501,60 SEK501,60 SEK501,60 SEK
2020-12 501,54 SEK501,54 SEK501,54 SEK501,54 SEK
2020-11 520,65 SEK520,65 SEK520,65 SEK520,65 SEK
2020-10 541,93 SEK541,93 SEK541,93 SEK541,93 SEK
2020-09 540,61 SEK540,61 SEK540,61 SEK540,61 SEK
2020-08 551,61 SEK551,61 SEK551,61 SEK551,61 SEK
2020-07 536,89 SEK536,89 SEK536,89 SEK536,89 SEK
2020-06 521,54 SEK521,54 SEK521,54 SEK521,54 SEK
2020-05 545,14 SEK545,14 SEK545,14 SEK545,14 SEK
2020-04 542,55 SEK542,55 SEK542,55 SEK542,55 SEK
2020-03 499,91 SEK499,91 SEK499,91 SEK499,91 SEK
2020-02 497,65 SEK497,65 SEK497,65 SEK497,65 SEK
2020-01 475,62 SEK475,62 SEK475,62 SEK475,62 SEK
2019-12 444,66 SEK444,66 SEK444,66 SEK444,66 SEK
2019-11 456,55 SEK456,55 SEK456,55 SEK456,55 SEK
2019-10 472,60 SEK472,60 SEK472,60 SEK472,60 SEK
2019-09 466,21 SEK466,21 SEK466,21 SEK466,21 SEK
2019-08 464,12 SEK464,12 SEK464,12 SEK464,12 SEK
2019-07 425,56 SEK425,56 SEK425,56 SEK425,56 SEK
2019-06 412,65 SEK412,65 SEK412,65 SEK412,65 SEK
2019-05 397,52 SEK397,52 SEK397,52 SEK397,52 SEK
2019-04 382,31 SEK382,31 SEK382,31 SEK382,31 SEK
2019-03 388,26 SEK388,26 SEK388,26 SEK388,26 SEK
2019-02 395,04 SEK395,04 SEK395,04 SEK395,04 SEK
2019-01 372,35 SEK372,35 SEK372,35 SEK372,35 SEK
2018-12 365,42 SEK365,42 SEK365,42 SEK365,42 SEK
2018-11 356,11 SEK356,11 SEK356,11 SEK356,11 SEK
2018-10 350,53 SEK350,53 SEK350,53 SEK350,53 SEK
2018-09 347,50 SEK347,50 SEK347,50 SEK347,50 SEK
2018-08 355,13 SEK355,13 SEK355,13 SEK355,13 SEK
2018-07 354,71 SEK354,71 SEK354,71 SEK354,71 SEK
2018-06 361,53 SEK361,53 SEK361,53 SEK361,53 SEK
2018-05 362,86 SEK362,86 SEK362,86 SEK362,86 SEK
2018-04 361,71 SEK361,71 SEK361,71 SEK361,71 SEK
2018-03 348,44 SEK348,44 SEK348,44 SEK348,44 SEK
2018-02 339,72 SEK339,72 SEK339,72 SEK339,72 SEK
2018-01 342,76 SEK342,76 SEK342,76 SEK342,76 SEK
2017-12 342,78 SEK342,78 SEK342,78 SEK342,78 SEK
2017-11 347,17 SEK347,17 SEK347,17 SEK347,17 SEK
2017-10 334,69 SEK334,69 SEK334,69 SEK334,69 SEK
2017-09 335,69 SEK335,69 SEK335,69 SEK335,69 SEK
2017-08 333,10 SEK333,10 SEK333,10 SEK333,10 SEK
2017-07 332,15 SEK332,15 SEK332,15 SEK332,15 SEK
2017-06 352,92 SEK352,92 SEK352,92 SEK352,92 SEK
2017-05 353,18 SEK353,18 SEK353,18 SEK353,18 SEK
2017-04 367,19 SEK367,19 SEK367,19 SEK367,19 SEK
2017-03 356,22 SEK356,22 SEK356,22 SEK356,22 SEK
2017-02 355,24 SEK355,24 SEK355,24 SEK355,24 SEK
2017-01 341,05 SEK341,05 SEK341,05 SEK341,05 SEK
2016-12 348,77 SEK348,77 SEK348,77 SEK348,77 SEK
2016-11 364,23 SEK364,23 SEK364,23 SEK364,23 SEK

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT