GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.137,90 +0,11% Gümüş $57,11 +0,18% Platin $1.639,00 -0,12% Paladyum $1.135,00 -0,35% Altın/Gümüş72,46 BTC$81.622-0,61%

10 yıl Altın fiyat geçmişi – SEK, gram başına

10 yıl boyunca SEK cinsinden gram başına Altın fiyatı: SEK 359,40 (15 Eki 2016) → SEK 1.319,20 (20 Eki 2026), değişim +267,06%. En yüksek SEK 1.463,09 (15 Mar 2026), en düşük SEK 332,15 (15 Tem 2017).

10 yıl Altın fiyat geçmişi – SEK, gram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)SEK 359,40
Son (20 Eki 2026)SEK 1.319,20
En yüksek (15 Mar 2026)SEK 1.463,09
En düşük (15 Tem 2017)SEK 332,15
OrtalamaSEK 666,88
Değişim+SEK 959,80 (+267,06%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 SEK 1.334,06SEK 1.334,06SEK 1.317,76SEK 1.319,20
2026-09 SEK 1.356,69SEK 1.356,69SEK 1.356,69SEK 1.356,69
2026-08 SEK 1.348,52SEK 1.348,52SEK 1.348,52SEK 1.348,52
2026-07 SEK 1.268,32SEK 1.268,32SEK 1.268,32SEK 1.268,32
2026-06 SEK 1.276,24SEK 1.276,24SEK 1.276,24SEK 1.276,24
2026-05 SEK 1.392,82SEK 1.392,82SEK 1.392,82SEK 1.392,82
2026-04 SEK 1.398,00SEK 1.398,00SEK 1.398,00SEK 1.398,00
2026-03 SEK 1.463,09SEK 1.463,09SEK 1.463,09SEK 1.463,09
2026-02 SEK 1.445,71SEK 1.445,71SEK 1.445,71SEK 1.445,71
2026-01 SEK 1.406,46SEK 1.406,46SEK 1.406,46SEK 1.406,46
2025-12 SEK 1.286,65SEK 1.286,65SEK 1.286,65SEK 1.286,65
2025-11 SEK 1.239,04SEK 1.239,04SEK 1.239,04SEK 1.239,04
2025-10 SEK 1.237,04SEK 1.237,04SEK 1.237,04SEK 1.237,04
2025-09 SEK 1.093,65SEK 1.093,65SEK 1.093,65SEK 1.093,65
2025-08 SEK 1.035,54SEK 1.035,54SEK 1.035,54SEK 1.035,54
2025-07 SEK 1.037,47SEK 1.037,47SEK 1.037,47SEK 1.037,47
2025-06 SEK 1.026,65SEK 1.026,65SEK 1.026,65SEK 1.026,65
2025-05 SEK 1.035,57SEK 1.035,57SEK 1.035,57SEK 1.035,57
2025-04 SEK 1.010,59SEK 1.010,59SEK 1.010,59SEK 1.010,59
2025-03 SEK 973,57SEK 973,57SEK 973,57SEK 973,57
2025-02 SEK 998,85SEK 998,85SEK 998,85SEK 998,85
2025-01 SEK 972,92SEK 972,92SEK 972,92SEK 972,92
2024-12 SEK 932,05SEK 932,05SEK 932,05SEK 932,05
2024-11 SEK 933,46SEK 933,46SEK 933,46SEK 933,46
2024-10 SEK 896,42SEK 896,42SEK 896,42SEK 896,42
2024-09 SEK 847,67SEK 847,67SEK 847,67SEK 847,67
2024-08 SEK 830,37SEK 830,37SEK 830,37SEK 830,37
2024-07 SEK 815,54SEK 815,54SEK 815,54SEK 815,54
2024-06 SEK 788,91SEK 788,91SEK 788,91SEK 788,91
2024-05 SEK 814,69SEK 814,69SEK 814,69SEK 814,69
2024-04 SEK 812,90SEK 812,90SEK 812,90SEK 812,90
2024-03 SEK 717,73SEK 717,73SEK 717,73SEK 717,73
2024-02 SEK 681,56SEK 681,56SEK 681,56SEK 681,56
2024-01 SEK 673,84SEK 673,84SEK 673,84SEK 673,84
2023-12 SEK 667,24SEK 667,24SEK 667,24SEK 667,24
2023-11 SEK 672,09SEK 672,09SEK 672,09SEK 672,09
2023-10 SEK 676,06SEK 676,06SEK 676,06SEK 676,06
2023-09 SEK 686,23SEK 686,23SEK 686,23SEK 686,23
2023-08 SEK 668,53SEK 668,53SEK 668,53SEK 668,53
2023-07 SEK 642,47SEK 642,47SEK 642,47SEK 642,47
2023-06 SEK 670,97SEK 670,97SEK 670,97SEK 670,97
2023-05 SEK 664,85SEK 664,85SEK 664,85SEK 664,85
2023-04 SEK 659,79SEK 659,79SEK 659,79SEK 659,79
2023-03 SEK 653,11SEK 653,11SEK 653,11SEK 653,11
2023-02 SEK 620,92SEK 620,92SEK 620,92SEK 620,92
2023-01 SEK 634,98SEK 634,98SEK 634,98SEK 634,98
2022-12 SEK 593,15SEK 593,15SEK 593,15SEK 593,15
2022-11 SEK 576,14SEK 576,14SEK 576,14SEK 576,14
2022-10 SEK 605,82SEK 605,82SEK 605,82SEK 605,82
2022-09 SEK 578,21SEK 578,21SEK 578,21SEK 578,21
2022-08 SEK 584,33SEK 584,33SEK 584,33SEK 584,33
2022-07 SEK 586,83SEK 586,83SEK 586,83SEK 586,83
2022-06 SEK 601,75SEK 601,75SEK 601,75SEK 601,75
2022-05 SEK 600,51SEK 600,51SEK 600,51SEK 600,51
2022-04 SEK 589,72SEK 589,72SEK 589,72SEK 589,72
2022-03 SEK 599,80SEK 599,80SEK 599,80SEK 599,80
2022-02 SEK 556,16SEK 556,16SEK 556,16SEK 556,16
2022-01 SEK 523,74SEK 523,74SEK 523,74SEK 523,74
2021-12 SEK 524,12SEK 524,12SEK 524,12SEK 524,12
2021-11 SEK 512,23SEK 512,23SEK 512,23SEK 512,23
2021-10 SEK 493,85SEK 493,85SEK 493,85SEK 493,85
2021-09 SEK 489,21SEK 489,21SEK 489,21SEK 489,21
2021-08 SEK 497,52SEK 497,52SEK 497,52SEK 497,52
2021-07 SEK 503,73SEK 503,73SEK 503,73SEK 503,73
2021-06 SEK 491,44SEK 491,44SEK 491,44SEK 491,44
2021-05 SEK 496,83SEK 496,83SEK 496,83SEK 496,83
2021-04 SEK 478,86SEK 478,86SEK 478,86SEK 478,86
2021-03 SEK 471,96SEK 471,96SEK 471,96SEK 471,96
2021-02 SEK 481,34SEK 481,34SEK 481,34SEK 481,34
2021-01 SEK 501,60SEK 501,60SEK 501,60SEK 501,60
2020-12 SEK 501,54SEK 501,54SEK 501,54SEK 501,54
2020-11 SEK 520,65SEK 520,65SEK 520,65SEK 520,65
2020-10 SEK 541,93SEK 541,93SEK 541,93SEK 541,93
2020-09 SEK 540,61SEK 540,61SEK 540,61SEK 540,61
2020-08 SEK 551,61SEK 551,61SEK 551,61SEK 551,61
2020-07 SEK 536,89SEK 536,89SEK 536,89SEK 536,89
2020-06 SEK 521,54SEK 521,54SEK 521,54SEK 521,54
2020-05 SEK 545,14SEK 545,14SEK 545,14SEK 545,14
2020-04 SEK 542,55SEK 542,55SEK 542,55SEK 542,55
2020-03 SEK 499,91SEK 499,91SEK 499,91SEK 499,91
2020-02 SEK 497,65SEK 497,65SEK 497,65SEK 497,65
2020-01 SEK 475,62SEK 475,62SEK 475,62SEK 475,62
2019-12 SEK 444,66SEK 444,66SEK 444,66SEK 444,66
2019-11 SEK 456,55SEK 456,55SEK 456,55SEK 456,55
2019-10 SEK 472,60SEK 472,60SEK 472,60SEK 472,60
2019-09 SEK 466,21SEK 466,21SEK 466,21SEK 466,21
2019-08 SEK 464,12SEK 464,12SEK 464,12SEK 464,12
2019-07 SEK 425,56SEK 425,56SEK 425,56SEK 425,56
2019-06 SEK 412,65SEK 412,65SEK 412,65SEK 412,65
2019-05 SEK 397,52SEK 397,52SEK 397,52SEK 397,52
2019-04 SEK 382,31SEK 382,31SEK 382,31SEK 382,31
2019-03 SEK 388,26SEK 388,26SEK 388,26SEK 388,26
2019-02 SEK 395,04SEK 395,04SEK 395,04SEK 395,04
2019-01 SEK 372,35SEK 372,35SEK 372,35SEK 372,35
2018-12 SEK 365,42SEK 365,42SEK 365,42SEK 365,42
2018-11 SEK 356,11SEK 356,11SEK 356,11SEK 356,11
2018-10 SEK 350,53SEK 350,53SEK 350,53SEK 350,53
2018-09 SEK 347,50SEK 347,50SEK 347,50SEK 347,50
2018-08 SEK 355,13SEK 355,13SEK 355,13SEK 355,13
2018-07 SEK 354,71SEK 354,71SEK 354,71SEK 354,71
2018-06 SEK 361,53SEK 361,53SEK 361,53SEK 361,53
2018-05 SEK 362,86SEK 362,86SEK 362,86SEK 362,86
2018-04 SEK 361,71SEK 361,71SEK 361,71SEK 361,71
2018-03 SEK 348,44SEK 348,44SEK 348,44SEK 348,44
2018-02 SEK 339,72SEK 339,72SEK 339,72SEK 339,72
2018-01 SEK 342,76SEK 342,76SEK 342,76SEK 342,76
2017-12 SEK 342,78SEK 342,78SEK 342,78SEK 342,78
2017-11 SEK 347,17SEK 347,17SEK 347,17SEK 347,17
2017-10 SEK 334,69SEK 334,69SEK 334,69SEK 334,69
2017-09 SEK 335,69SEK 335,69SEK 335,69SEK 335,69
2017-08 SEK 333,10SEK 333,10SEK 333,10SEK 333,10
2017-07 SEK 332,15SEK 332,15SEK 332,15SEK 332,15
2017-06 SEK 352,92SEK 352,92SEK 352,92SEK 352,92
2017-05 SEK 353,18SEK 353,18SEK 353,18SEK 353,18
2017-04 SEK 367,19SEK 367,19SEK 367,19SEK 367,19
2017-03 SEK 356,22SEK 356,22SEK 356,22SEK 356,22
2017-02 SEK 355,24SEK 355,24SEK 355,24SEK 355,24
2017-01 SEK 341,05SEK 341,05SEK 341,05SEK 341,05
2016-12 SEK 348,77SEK 348,77SEK 348,77SEK 348,77
2016-11 SEK 364,23SEK 364,23SEK 364,23SEK 364,23

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT