5 साल सोने के भाव का इतिहास – SEK प्रति किलोग्राम
5 साल में SEK प्रति किलोग्राम सोने का भाव: SEK 4,93,848 (15 अक्तू॰ 2021) से SEK 13,13,744 (20 अक्तू॰ 2026), बदलाव +166.02%। उच्चतम SEK 14,63,085 (15 मार्च 2026), न्यूनतम SEK 4,93,848 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | SEK 4,93,848 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | SEK 13,13,744 |
| उच्चतम (15 मार्च 2026) | SEK 14,63,085 |
| न्यूनतम (15 अक्तू॰ 2021) | SEK 4,93,848 |
| औसत | SEK 9,00,491 |
| बदलाव | +SEK 8,19,897 (+166.02%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | SEK 13,34,062 | SEK 13,34,062 | SEK 13,13,744 | SEK 13,13,744 |
| 2026-09 | SEK 13,56,695 | SEK 13,56,695 | SEK 13,56,695 | SEK 13,56,695 |
| 2026-08 | SEK 13,48,523 | SEK 13,48,523 | SEK 13,48,523 | SEK 13,48,523 |
| 2026-07 | SEK 12,68,316 | SEK 12,68,316 | SEK 12,68,316 | SEK 12,68,316 |
| 2026-06 | SEK 12,76,238 | SEK 12,76,238 | SEK 12,76,238 | SEK 12,76,238 |
| 2026-05 | SEK 13,92,817 | SEK 13,92,817 | SEK 13,92,817 | SEK 13,92,817 |
| 2026-04 | SEK 13,98,004 | SEK 13,98,004 | SEK 13,98,004 | SEK 13,98,004 |
| 2026-03 | SEK 14,63,085 | SEK 14,63,085 | SEK 14,63,085 | SEK 14,63,085 |
| 2026-02 | SEK 14,45,711 | SEK 14,45,711 | SEK 14,45,711 | SEK 14,45,711 |
| 2026-01 | SEK 14,06,456 | SEK 14,06,456 | SEK 14,06,456 | SEK 14,06,456 |
| 2025-12 | SEK 12,86,654 | SEK 12,86,654 | SEK 12,86,654 | SEK 12,86,654 |
| 2025-11 | SEK 12,39,037 | SEK 12,39,037 | SEK 12,39,037 | SEK 12,39,037 |
| 2025-10 | SEK 12,37,043 | SEK 12,37,043 | SEK 12,37,043 | SEK 12,37,043 |
| 2025-09 | SEK 10,93,649 | SEK 10,93,649 | SEK 10,93,649 | SEK 10,93,649 |
| 2025-08 | SEK 10,35,539 | SEK 10,35,539 | SEK 10,35,539 | SEK 10,35,539 |
| 2025-07 | SEK 10,37,475 | SEK 10,37,475 | SEK 10,37,475 | SEK 10,37,475 |
| 2025-06 | SEK 10,26,647 | SEK 10,26,647 | SEK 10,26,647 | SEK 10,26,647 |
| 2025-05 | SEK 10,35,569 | SEK 10,35,569 | SEK 10,35,569 | SEK 10,35,569 |
| 2025-04 | SEK 10,10,587 | SEK 10,10,587 | SEK 10,10,587 | SEK 10,10,587 |
| 2025-03 | SEK 9,73,567 | SEK 9,73,567 | SEK 9,73,567 | SEK 9,73,567 |
| 2025-02 | SEK 9,98,850 | SEK 9,98,850 | SEK 9,98,850 | SEK 9,98,850 |
| 2025-01 | SEK 9,72,921 | SEK 9,72,921 | SEK 9,72,921 | SEK 9,72,921 |
| 2024-12 | SEK 9,32,051 | SEK 9,32,051 | SEK 9,32,051 | SEK 9,32,051 |
| 2024-11 | SEK 9,33,457 | SEK 9,33,457 | SEK 9,33,457 | SEK 9,33,457 |
| 2024-10 | SEK 8,96,422 | SEK 8,96,422 | SEK 8,96,422 | SEK 8,96,422 |
| 2024-09 | SEK 8,47,666 | SEK 8,47,666 | SEK 8,47,666 | SEK 8,47,666 |
| 2024-08 | SEK 8,30,367 | SEK 8,30,367 | SEK 8,30,367 | SEK 8,30,367 |
| 2024-07 | SEK 8,15,545 | SEK 8,15,545 | SEK 8,15,545 | SEK 8,15,545 |
| 2024-06 | SEK 7,88,912 | SEK 7,88,912 | SEK 7,88,912 | SEK 7,88,912 |
| 2024-05 | SEK 8,14,693 | SEK 8,14,693 | SEK 8,14,693 | SEK 8,14,693 |
| 2024-04 | SEK 8,12,896 | SEK 8,12,896 | SEK 8,12,896 | SEK 8,12,896 |
| 2024-03 | SEK 7,17,729 | SEK 7,17,729 | SEK 7,17,729 | SEK 7,17,729 |
| 2024-02 | SEK 6,81,558 | SEK 6,81,558 | SEK 6,81,558 | SEK 6,81,558 |
| 2024-01 | SEK 6,73,839 | SEK 6,73,839 | SEK 6,73,839 | SEK 6,73,839 |
| 2023-12 | SEK 6,67,235 | SEK 6,67,235 | SEK 6,67,235 | SEK 6,67,235 |
| 2023-11 | SEK 6,72,086 | SEK 6,72,086 | SEK 6,72,086 | SEK 6,72,086 |
| 2023-10 | SEK 6,76,063 | SEK 6,76,063 | SEK 6,76,063 | SEK 6,76,063 |
| 2023-09 | SEK 6,86,233 | SEK 6,86,233 | SEK 6,86,233 | SEK 6,86,233 |
| 2023-08 | SEK 6,68,527 | SEK 6,68,527 | SEK 6,68,527 | SEK 6,68,527 |
| 2023-07 | SEK 6,42,466 | SEK 6,42,466 | SEK 6,42,466 | SEK 6,42,466 |
| 2023-06 | SEK 6,70,972 | SEK 6,70,972 | SEK 6,70,972 | SEK 6,70,972 |
| 2023-05 | SEK 6,64,850 | SEK 6,64,850 | SEK 6,64,850 | SEK 6,64,850 |
| 2023-04 | SEK 6,59,791 | SEK 6,59,791 | SEK 6,59,791 | SEK 6,59,791 |
| 2023-03 | SEK 6,53,115 | SEK 6,53,115 | SEK 6,53,115 | SEK 6,53,115 |
| 2023-02 | SEK 6,20,920 | SEK 6,20,920 | SEK 6,20,920 | SEK 6,20,920 |
| 2023-01 | SEK 6,34,984 | SEK 6,34,984 | SEK 6,34,984 | SEK 6,34,984 |
| 2022-12 | SEK 5,93,146 | SEK 5,93,146 | SEK 5,93,146 | SEK 5,93,146 |
| 2022-11 | SEK 5,76,141 | SEK 5,76,141 | SEK 5,76,141 | SEK 5,76,141 |
| 2022-10 | SEK 6,05,821 | SEK 6,05,821 | SEK 6,05,821 | SEK 6,05,821 |
| 2022-09 | SEK 5,78,210 | SEK 5,78,210 | SEK 5,78,210 | SEK 5,78,210 |
| 2022-08 | SEK 5,84,326 | SEK 5,84,326 | SEK 5,84,326 | SEK 5,84,326 |
| 2022-07 | SEK 5,86,825 | SEK 5,86,825 | SEK 5,86,825 | SEK 5,86,825 |
| 2022-06 | SEK 6,01,754 | SEK 6,01,754 | SEK 6,01,754 | SEK 6,01,754 |
| 2022-05 | SEK 6,00,507 | SEK 6,00,507 | SEK 6,00,507 | SEK 6,00,507 |
| 2022-04 | SEK 5,89,716 | SEK 5,89,716 | SEK 5,89,716 | SEK 5,89,716 |
| 2022-03 | SEK 5,99,798 | SEK 5,99,798 | SEK 5,99,798 | SEK 5,99,798 |
| 2022-02 | SEK 5,56,159 | SEK 5,56,159 | SEK 5,56,159 | SEK 5,56,159 |
| 2022-01 | SEK 5,23,744 | SEK 5,23,744 | SEK 5,23,744 | SEK 5,23,744 |
| 2021-12 | SEK 5,24,118 | SEK 5,24,118 | SEK 5,24,118 | SEK 5,24,118 |
| 2021-11 | SEK 5,12,229 | SEK 5,12,229 | SEK 5,12,229 | SEK 5,12,229 |
| 2021-10 | SEK 4,93,848 | SEK 4,93,848 | SEK 4,93,848 | SEK 4,93,848 |